Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02185 | 5,82% | -13,05% | US$214.013.579 | US$52.988.371 | 9.795.747.467 SUN |
| 352 |  LCX LCX | US$0,2770 | 4,33% | -12,12% | US$213.717.739 | US$1.530.804 | 771.584.751 LCX |
| 353 |  Chromia CHR | US$0,2579 | 9,82% | -20,10% | US$212.704.880 | US$20.299.068 | 824.687.498 CHR |
| 354 |  Vanar Chain VANRY | US$0,1174 | 8,44% | -20,60% | US$210.649.303 | US$10.077.278 | 1.794.501.057 VANRY |
| 355 |  Restaked Swell Ethereum RSWETH | US$3.411,81 | 2,26% | -17,55% | US$209.601.991 | US$2.105.935 | 61.434 RSWETH |
| 356 |  Verge XVG | US$0,01269 | -4,44% | -8,27% | US$209.586.288 | US$78.264.776 | 16.521.951.236 XVG |
| 357 |  Alchemy Pay ACH | US$0,02445 | 6,32% | -20,79% | US$207.734.880 | US$33.212.707 | 8.494.979.873 ACH |
| 358 |  Audius AUDIO | US$0,1599 | 5,73% | -19,12% | US$205.070.113 | US$9.581.295 | 1.282.814.559 AUDIO |
| 359 |  Pixels PIXEL | US$0,1691 | 8,48% | -25,09% | US$204.314.683 | US$44.801.941 | 1.207.909.005 PIXEL |
| 360 |  Big Time BIGTIME | US$0,1463 | 4,46% | -14,18% | US$202.874.607 | US$37.902.141 | 1.386.261.394 BIGTIME |
| 361 |  Velo VELO | US$0,02739 | 15,74% | -5,59% | US$202.416.218 | US$59.604.641 | 7.390.475.595 VELO |
| 362 |  Solar SXP | US$0,3211 | 5,94% | -12,46% | US$201.593.226 | US$18.918.126 | 627.837.672 SXP |
| 363 |  GoМining GOMINING | US$0,4867 | 0,97% | -13,33% | US$201.353.253 | US$10.944.940 | 413.722.198 GOMINING |
| 364 |  Non-Playable Coin NPC | US$0,02745 | 17,19% | -20,80% | US$200.185.138 | US$6.396.979 | 7.292.192.946 NPC |
| 365 |  Just a chill guy CHILLGUY | US$0,2001 | 7,75% | -35,53% | US$200.079.833 | US$61.889.159 | 999.964.607 CHILLGUY |
| 366 |  VVS Finance VVS | US$0,000004180 | 5,57% | -9,50% | US$198.672.884 | US$481.306 | 47.524.654.929.619 VVS |
| 367 |  Cheems (cheems.pet) CHEEMS | US$0,000001060 | 7,39% | 32,84% | US$198.004.308 | US$47.856.471 | 187.495.034.775.398 CHEEMS |
| 368 |  BounceBit BB | US$0,4088 | 13,09% | -18,69% | US$197.506.581 | US$103.545.996 | 483.143.836 BB |
| 369 |  Amnis Staked Aptos coin STAPT | US$10,71 | 4,97% | -30,39% | US$197.266.499 | US$314.508 | 18.422.871 STAPT |
| 370 |  Orca ORCA | US$3,69 | 5,40% | -22,27% | US$196.587.620 | US$53.797.003 | 53.275.202 ORCA |
| 371 |  Ponke PONKE | US$0,3538 | 2,35% | -17,57% | US$196.549.191 | US$13.700.404 | 555.544.226 PONKE |
| 372 |  Storj STORJ | US$0,4896 | 6,72% | -12,90% | US$195.671.497 | US$21.646.009 | 399.677.641 STORJ |
| 373 |  WhiteRock WHITE | US$0,0002980 | -3,52% | -28,24% | US$193.686.629 | US$54.591,91 | 650.000.000.000 WHITE |
| 374 |  Venus ETH vETH | US$69,30 | 0,00% | -16,35% | US$193.355.830 | - | 2.790.277 vETH |
| 375 |  Landwolf 0x67 WOLF | US$0,0002132 | 4,04% | -7,05% | US$192.335.553 | US$7.758.340 | 902.159.505.150 WOLF |
| 376 |  Humans.ai HEART | US$0,03437 | 8,04% | 0,73% | US$192.146.411 | US$691.969 | 5.590.033.742 HEART |
| 377 |  Hamster Kombat HMSTR | US$0,002982 | 13,03% | -11,17% | US$191.983.073 | US$38.363.982 | 64.375.000.000 HMSTR |
| 378 |  Waves WAVES | US$1,65 | 11,93% | -10,38% | US$191.954.340 | US$169.764.151 | 116.524.306 WAVES |
| 379 |  Across Protocol ACX | US$0,5742 | 4,11% | -26,52% | US$190.807.684 | US$39.230.381 | 332.288.724 ACX |
| 380 |  Nano XNO | US$1,41 | 6,23% | -23,98% | US$187.855.346 | US$2.887.723 | 133.248.297 XNO |
| 381 |  Zentry ZENT | US$0,02989 | 1,11% | -2,30% | US$187.093.251 | US$13.951.021 | 6.259.594.707 ZENT |
| 382 |  ICON ICX | US$0,1802 | 7,08% | -17,55% | US$187.049.870 | US$10.915.711 | 1.037.985.350 ICX |
| 383 |  UPCX UPC | US$3,78 | -0,18% | -3,15% | US$185.371.193 | US$793.425 | 49.046.437 UPC |
| 384 |  Constellation DAG | US$0,06385 | 6,82% | -2,27% | US$183.482.492 | US$3.189.787 | 2.873.448.318 DAG |
| 385 |  ChainGPT CGPT | US$0,2344 | 20,42% | 33,71% | US$183.053.950 | US$45.321.424 | 780.931.227 CGPT |
| 386 |  Metaplex MPLX | US$0,2401 | -0,22% | -17,46% | US$181.440.406 | US$1.683.086 | 755.813.146 MPLX |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1814 | 6,62% | -30,83% | US$181.321.681 | US$4.908.241 | 999.798.155 BITCOIN |
| 388 |  Mr Mint MNT | US$0,5153 | 8,33% | 30,68% | US$180.290.504 | US$331.900 | 349.855.660 MNT |
| 389 |  Shiro Neko SHIRO | US$0,0000001800 | 2,89% | -49,94% | US$180.159.441 | US$4.115.079 | 1.000.000.000.000.000 SHIRO |
| 390 |  Hive HIVE | US$0,3592 | 2,51% | 20,42% | US$179.882.583 | US$490.074.670 | 500.749.243 HIVE |
| 391 |  Status SNT | US$0,04493 | 4,97% | -17,62% | US$179.617.946 | US$16.765.360 | 3.997.352.386 SNT |
| 392 |  ZIGChain ZIG | US$0,1220 | 11,09% | -11,70% | US$174.892.783 | US$1.899.305 | 1.433.308.739 ZIG |
| 393 |  Delysium AGI | US$0,1643 | 8,15% | -17,80% | US$174.779.893 | US$18.005.357 | 1.063.622.292 AGI |
| 394 |  Civic CVC | US$0,1743 | 0,61% | -13,74% | US$174.288.117 | US$29.589.453 | 1.000.000.000 CVC |
| 395 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.321,47 | -0,05% | -14,84% | US$173.285.081 | US$240,17 | 52.171 AXLFRXETH |
| 396 |  Huobi Token HT | US$1,07 | 4,97% | -16,49% | US$173.190.101 | US$338.663 | 162.233.844 HT |
| 397 |  Sanctum Infinity INF | US$240,04 | 5,52% | -12,02% | US$171.246.928 | US$18.910.179 | 713.421 INF |
| 398 |  Sologenic SOLO | US$0,4261 | 5,70% | -9,63% | US$170.410.647 | US$1.207.131 | 399.947.699 SOLO |
| 399 |  Liquity LQTY | US$1,80 | 11,53% | -16,66% | US$169.745.904 | US$55.635.549 | 94.370.200 LQTY |
| 400 |  Mythos MYTH | US$0,2218 | -2,24% | -7,73% | US$169.144.146 | US$251.207 | 762.679.072 MYTH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.