Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/12/2024

Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.409,904,22%-14,39%US$33.029.170.496US$134.715.6729.686.264 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,25243,49%-15,05%US$22.068.962.806US$2.748.77387.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$4.062,714,50%-14,53%US$14.878.207.922US$41.969.0983.662.137 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$94.612,75-0,28%-10,40%US$12.679.614.044US$307.620.726134.016 WBTC
205WETH WETH WETHUS$3.426,504,49%-14,54%US$11.565.524.044US$1.363.144.0843.375.318 WETH
206Wrapped eETH Wrapped eETH weETHUS$3.600,244,28%-14,97%US$6.793.085.450US$8.649.5471.886.842 weETH
207Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.608,954,02%-14,32%US$6.387.577.883US$12.321.8221.769.928 WBETH
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$94.904,07-0,30%-10,38%US$6.185.537.019US$47.887.98065.177 BTCB
209USDS USDS USDSUS$0,99730,01%0,48%US$5.233.860.478US$125.3665.247.848.174 USDS
210Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,130,09%-0,26%US$4.431.536.886US$11.467.7903.910.786.919 sUSDe
211Jito Staked SOL Jito Staked SOL JITOSOLUS$221,335,61%-11,72%US$2.741.035.149US$44.188.46212.384.114 JITOSOL
212Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$95.009,91-0,22%-10,75%US$1.953.753.168US$233.808.05820.564 CBBTC
213Rocket Pool ETH Rocket Pool ETH RETHUS$3.833,384,81%-15,11%US$1.807.938.584US$3.110.351471.630 RETH
214Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.493,573,80%-15,28%US$1.735.776.516US$3.032.333496.849 RSETH
215Mantle Staked Ether Mantle Staked Ether METHUS$3.597,484,30%-14,26%US$1.588.151.957US$13.383.864441.462 METH
216Usual USD Usual USD USD0US$1,000,07%0,05%US$1.458.537.571US$76.232.2351.458.383.817 USD0
217Fasttoken Fasttoken FTNUS$3,330,20%0,30%US$1.453.137.431US$41.640.218436.261.513 FTN
218Lombard Staked BTC Lombard Staked BTC LBTCUS$94.782,22-0,28%-10,38%US$1.443.710.064US$4.720.20115.232 LBTC
219BounceBit BTC BounceBit BTC BBTCUS$94.155,66-0,54%-8,88%US$1.355.813.250US$119.95014.400 BBTC
220Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32561,59%-8,39%US$1.304.804.401US$22.186.4064.006.934.099 WZEDX
221SolvBTC SolvBTC SolvBTCUS$94.806,32-0,11%-10,23%US$1.251.136.160US$9.948.71313.197 SolvBTC
222Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.516,674,32%-14,66%US$1.238.032.069US$9.706.079352.047 EZETH
223Binance Staked SOL Binance Staked SOL BNSOLUS$193,855,39%-12,17%US$1.220.545.367US$9.181.3796.296.464 BNSOL
224Wrapped BNB Wrapped BNB WBNBUS$692,546,73%-4,06%US$1.096.214.104US$311.446.0581.582.885 WBNB
225Zeebu Zeebu ZBUUS$4,22-1,83%-5,55%US$1.092.212.113US$7.737.607258.970.840 ZBU
226Marinade Staked SOL Marinade Staked SOL MSOLUS$236,355,34%-12,03%US$1.072.376.528US$29.450.0114.537.241 MSOL
227Fellaz Fellaz FLZUS$2,2010,01%-3,34%US$1.040.033.433US$9.663.196471.874.940 FLZ
228SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$93.703,51-0,39%-10,82%US$942.190.470US$1.114.66210.055 SolvBTC.BBN
229Venus BTC Venus BTC vBTCUS$1.968,970,00%-8,58%US$895.035.490-454.571 vBTC
230ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.436,235,25%-13,75%US$862.439.906US$74.291,14250.984 EETH
231Wrapped Chiliz Wrapped Chiliz WCHZUS$0,090227,12%0,00%US$830.652.934US$86.711,069.206.791.217 WCHZ
232Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.437,160,00%-8,32%US$757.199.473-220.298 MSTETH
233ai16z ai16z AI16ZUS$0,66857,51%-7,50%US$735.402.516US$28.511.8091.099.999.359 AI16Z
234Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0072241,13%-21,62%US$722.356.232US$75.823.820100.000.000.000 DOG
235Venus BNB Venus BNB vBNBUS$16,250,00%-8,15%US$684.457.693-42.109.958 vBNB
236USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,02%US$671.806.822US$124.906.321671.753.235 USDC.e
237ether.fi Staked BTC ether.fi Staked BTC EBTCUS$93.956,80-0,78%-10,97%US$648.129.998US$1.387.2376.898 EBTC
238Frax Frax FRAXUS$0,99570,05%-0,11%US$646.620.649US$20.857.495649.433.438 FRAX
239Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.705,774,30%-14,31%US$602.243.690US$2.380.724162.515 cbETH
240Beldex Beldex BDXUS$0,078622,02%-0,01%US$543.474.672US$7.093.5476.912.261.178 BDX
241Telcoin Telcoin TELUS$0,0057314,54%-19,39%US$526.464.070US$3.126.51691.860.083.811 TEL
242Chintai Chintai CHEXUS$0,5353-2,93%-25,62%US$521.946.004US$3.126.811974.985.346 CHEX
243Meta Games Coin Meta Games Coin MGCUS$0,47216,84%2,87%US$519.299.854US$226.8191.099.999.700 MGC
244Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$94.703,20-0,58%-10,72%US$513.366.496US$30.308.6885.421 BTC.b
245Wrapped Pulse Wrapped Pulse WPLSUS$0,000057960,70%-25,77%US$501.899.654US$20.485.8958.660.146.290.011 WPLS
246tBTC tBTC TBTCUS$94.847,12-0,29%-10,43%US$499.261.354US$7.658.1665.264 TBTC
247Cheelee Cheelee CHEELUS$8,70-3,54%-1,14%US$494.296.753US$5.068.42756.801.628 CHEEL
248Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,2406-0,02%0,41%US$483.804.062-2.010.775.988 BCZERO
249Moca Network Moca Network MOCAUS$0,29960,52%75,90%US$475.937.977US$604.843.5251.588.698.583 MOCA
250Snek Snek SNEKUS$0,0062295,43%-6,34%US$463.300.934US$4.791.89174.380.683.098 SNEK

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/12/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan