Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decred DCR | US$17,00 | 5,13% | -18,15% | US$280.805.436 | US$3.031.410 | 16.521.801 DCR |
| 302 |  Hivemapper HONEY | US$0,09061 | 31,95% | 0,72% | US$279.733.783 | US$15.363.038 | 3.087.166.510 HONEY |
| 303 |  Frax Share FXS | US$3,23 | 27,30% | -5,17% | US$279.589.393 | US$183.717.343 | 86.442.415 FXS |
| 304 |  XYO XYO | US$0,02045 | 4,75% | -19,99% | US$275.647.842 | US$4.614.267 | 13.476.747.692 XYO |
| 305 |  Wilder World WILD | US$0,7342 | 13,05% | -20,89% | US$274.989.984 | US$3.888.157 | 374.525.145 WILD |
| 306 |  Biconomy BICO | US$0,2970 | 8,81% | -21,83% | US$271.936.998 | US$14.092.915 | 915.664.528 BICO |
| 307 |  ssv.network SSV | US$23,06 | 12,38% | -21,14% | US$268.974.045 | US$53.887.525 | 11.663.016 SSV |
| 308 |  Simon's Cat CAT | US$0,00003905 | 7,54% | -38,29% | US$263.599.957 | US$86.575.512 | 6.749.954.686.788 CAT |
| 309 |  Solana Name Service FIDA | US$0,2646 | 7,05% | -19,97% | US$262.169.015 | US$58.105.915 | 990.912.066 FIDA |
| 310 |  Rootstock Smart Bitcoin RBTC | US$93.753,73 | -0,40% | -10,66% | US$261.941.351 | US$37,51 | 2.794 RBTC |
| 311 |  Radix XRD | US$0,02464 | 0,36% | -24,97% | US$261.839.199 | US$2.103.792 | 10.625.602.155 XRD |
| 312 |  Polymesh POLYX | US$0,2848 | 4,19% | -16,81% | US$260.671.589 | US$11.869.479 | 915.240.975 POLYX |
| 313 |  0x0.ai 0x0 | US$0,2999 | 7,20% | -22,96% | US$260.447.950 | US$866.469 | 868.563.455 0x0 |
| 314 |  BlazeStake Staked SOL BSOL | US$223,83 | 5,25% | -11,92% | US$258.192.183 | US$2.384.960 | 1.153.536 BSOL |
| 315 |  Orbler ORBR | US$0,2541 | -0,11% | -17,84% | US$258.110.311 | US$139.590 | 1.015.586.750 ORBR |
| 316 |  Rocket Pool RPL | US$12,11 | 9,94% | -18,90% | US$254.197.862 | US$7.336.265 | 20.988.203 RPL |
| 317 |  UXLINK UXLINK | US$1,48 | 13,50% | 46,23% | US$251.503.824 | US$1.648.221.787 | 170.000.000 UXLINK |
| 318 |  insurance INSURANCE | US$13,44 | 7,37% | 21,86% | US$251.374.649 | US$14.181,58 | 18.700.000 INSURANCE |
| 319 |  TARS AI TAI | US$0,3588 | 17,55% | -11,79% | US$248.155.141 | US$49.716.956 | 691.685.195 TAI |
| 320 |  Gravity G | US$0,02990 | 5,27% | -11,77% | US$247.464.773 | US$22.982.756 | 8.277.420.000 G |
| 321 |  Bazaars BZR | US$21,17 | 4,32% | -6,90% | US$247.100.356 | US$957.746 | 11.672.346 BZR |
| 322 |  Wrapped Solana SOL | US$189,97 | 5,39% | -12,16% | US$246.867.604 | US$1.513.955.474 | 1.299.518 SOL |
| 323 |  Solayer SOL sSOL | US$197,86 | 4,84% | -11,30% | US$246.403.144 | US$114.628 | 1.245.327 sSOL |
| 324 |  Xai XAI | US$0,2471 | 9,22% | -23,82% | US$245.013.294 | US$92.247.430 | 991.500.491 XAI |
| 325 |  swETH SWETH | US$3.699,92 | 5,14% | -13,84% | US$244.502.300 | US$401.351 | 66.083 SWETH |
| 326 |  PAAL AI PAAL | US$0,2937 | 14,49% | -9,35% | US$240.731.053 | US$7.904.481 | 819.528.083 PAAL |
| 327 |  VeThor Token VTHO | US$0,002843 | 3,86% | -15,07% | US$239.557.900 | US$4.428.236 | 84.276.887.618 VTHO |
| 328 |  NEM XEM | US$0,02650 | 5,66% | -11,80% | US$238.483.780 | US$42.348.893 | 8.999.999.999 XEM |
| 329 |  Wrapped AVAX WAVAX | US$39,03 | 6,88% | -20,83% | US$237.557.619 | US$92.597.209 | 6.086.441 WAVAX |
| 330 |  Moonbeam GLMR | US$0,2524 | 10,54% | -16,15% | US$235.089.598 | US$15.013.969 | 931.421.724 GLMR |
| 331 |  Avail AVAIL | US$0,1232 | 2,05% | -13,61% | US$234.829.513 | US$2.208.423 | 1.905.939.557 AVAIL |
| 332 |  CoW Protocol COW | US$0,7963 | 3,37% | -9,61% | US$233.584.030 | US$59.335.402 | 293.343.658 COW |
| 333 |  Band Protocol BAND | US$1,51 | 7,95% | -20,04% | US$233.274.639 | US$9.214.573 | 154.847.910 BAND |
| 334 |  COTI COTI | US$0,1291 | 8,21% | -19,60% | US$231.318.679 | US$21.394.034 | 1.792.309.031 COTI |
| 335 |  UMA UMA | US$2,76 | 6,93% | -21,44% | US$230.967.161 | US$20.831.471 | 83.786.984 UMA |
| 336 |  ANDY (ETH) ANDY | US$0,0002287 | 6,12% | -19,50% | US$228.675.098 | US$2.383.378 | 1.000.000.000.000 ANDY |
| 337 |  Scroll SCR | US$1,19 | 10,63% | -1,17% | US$226.750.680 | US$63.484.637 | 190.000.000 SCR |
| 338 |  Flux FLUX | US$0,5993 | 8,24% | -15,59% | US$225.870.810 | US$18.569.082 | 376.880.834 FLUX |
| 339 |  Cetus Protocol CETUS | US$0,3590 | 9,98% | -12,03% | US$225.787.128 | US$53.092.927 | 628.971.794 CETUS |
| 340 |  Blast BLAST | US$0,009487 | 3,82% | -12,67% | US$223.825.001 | US$20.179.263 | 23.591.901.298 BLAST |
| 341 |  ConstitutionDAO PEOPLE | US$0,04420 | 6,11% | -26,27% | US$223.633.641 | US$82.751.944 | 5.060.137.335 PEOPLE |
| 342 |  Polyhedra Network ZKJ | US$1,97 | 1,41% | -0,23% | US$221.724.892 | US$8.819.219 | 112.502.999 ZKJ |
| 343 |  Illuvium ILV | US$41,89 | 5,43% | -25,08% | US$221.566.475 | US$38.027.064 | 5.289.761 ILV |
| 344 |  Casper CSPR | US$0,01739 | 14,03% | -8,32% | US$221.042.286 | US$9.318.456 | 12.711.230.187 CSPR |
| 345 |  World Mobile Token WMTX | US$0,4454 | 2,02% | -16,79% | US$219.074.037 | US$6.536.905 | 491.838.755 WMTX |
| 346 |  DigiByte DGB | US$0,01255 | 8,14% | -14,95% | US$218.840.717 | US$9.666.452 | 17.436.719.366 DGB |
| 347 |  Open Campus EDU | US$0,5433 | 8,26% | -13,31% | US$218.249.538 | US$35.924.735 | 401.708.333 EDU |
| 348 |  Yield Guild Games YGG | US$0,5214 | 8,08% | -20,81% | US$217.994.475 | US$66.627.973 | 418.118.552 YGG |
| 349 |  Apu Apustaja APU | US$0,0006681 | 9,86% | -21,34% | US$214.458.311 | US$4.493.277 | 320.985.765.649 APU |
| 350 |  Ontology ONT | US$0,2362 | 5,16% | -14,82% | US$214.364.653 | US$16.623.664 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.