Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$1,32 | -5,96% | 3,14% | US$545.187.083 | US$105.468.445 | 412.084.779 CTC |
| 152 |  Horizen ZEN | US$33,79 | 16,34% | 132,55% | US$532.920.357 | US$256.851.585 | 15.769.847 ZEN |
| 153 |  APENFT NFT | US$0,0000005300 | 2,83% | -11,31% | US$532.745.567 | US$37.312.891 | 999.990.000.000.000 NFT |
| 154 |  Trust Wallet Token TWT | US$1,26 | 5,70% | -6,94% | US$526.165.571 | US$20.292.684 | 416.649.900 TWT |
| 155 |  Kusama KSM | US$32,87 | 8,85% | -13,87% | US$522.114.051 | US$40.024.848 | 15.883.756 KSM |
| 156 |  PAX Gold PAXG | US$2.617,94 | -0,13% | -1,41% | US$520.369.746 | US$17.978.457 | 198.770 PAXG |
| 157 |  Vana VANA | US$17,09 | -2,88% | -49,96% | US$514.069.615 | US$169.582.654 | 30.084.000 VANA |
| 158 |  Safe SAFE | US$1,11 | 2,63% | -12,13% | US$512.850.886 | US$29.517.028 | 463.757.969 SAFE |
| 159 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,33% | US$495.688.856 | US$48.439.433 | 495.601.553 TUSD |
| 160 |  Gigachad (gigachadsolana.com) GIGA | US$0,05318 | 14,01% | -17,50% | US$494.662.131 | US$16.900.690 | 9.302.411.888 GIGA |
| 161 |  Kava KAVA | US$0,4535 | 6,47% | -19,30% | US$491.081.802 | US$22.156.657 | 1.082.853.869 KAVA |
| 162 |  Convex Finance CVX | US$5,01 | 26,15% | -18,73% | US$486.373.688 | US$59.525.936 | 97.140.124 CVX |
| 163 |  Theta Fuel TFUEL | US$0,07001 | 7,39% | -11,34% | US$475.172.158 | US$8.280.322 | 6.787.221.834 TFUEL |
| 164 |  Dash DASH | US$38,96 | 10,44% | -13,16% | US$470.800.325 | US$97.758.523 | 12.083.024 DASH |
| 165 |  Astar ASTR | US$0,06310 | 5,22% | -13,51% | US$469.139.791 | US$35.704.963 | 7.435.143.523 ASTR |
| 166 |  BOOK OF MEME BOME | US$0,006593 | 6,84% | -18,57% | US$454.582.522 | US$179.084.022 | 68.953.239.205 BOME |
| 167 |  ether.fi ETHFI | US$2,09 | 7,38% | -26,02% | US$454.167.499 | US$175.806.220 | 217.292.513 ETHFI |
| 168 |  Holo HOT | US$0,002498 | 6,12% | -18,01% | US$436.703.624 | US$19.474.271 | 174.796.454.215 HOT |
| 169 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001038 | 4,44% | -33,46% | US$436.476.489 | US$257.522.880 | 420.681.674.334 NEIRO |
| 170 |  Harmony ONE | US$0,03040 | 19,37% | -7,48% | US$435.499.532 | US$52.054.559 | 14.327.637.814 ONE |
| 171 |  Zilliqa ZIL | US$0,02234 | 7,81% | -15,90% | US$431.487.651 | US$43.695.735 | 19.314.845.554 ZIL |
| 172 |  Morpho MORPHO | US$2,76 | 22,61% | 2,56% | US$427.402.064 | US$124.651.697 | 154.694.838 MORPHO |
| 173 |  Enjin Coin ENJ | US$0,2367 | 10,49% | -19,17% | US$422.617.457 | US$32.241.088 | 1.785.245.912 ENJ |
| 174 |  Aethir ATH | US$0,07368 | 10,23% | -6,17% | US$418.849.781 | US$46.976.921 | 5.684.494.252 ATH |
| 175 |  WOO WOO | US$0,2203 | 8,96% | -19,49% | US$410.101.865 | US$25.728.380 | 1.861.735.536 WOO |
| 176 |  0x Protocol ZRX | US$0,4783 | 5,34% | -19,58% | US$405.771.907 | US$67.471.311 | 848.396.563 ZRX |
| 177 |  SushiSwap SUSHI | US$1,54 | 7,12% | -24,29% | US$404.409.217 | US$116.047.132 | 262.586.101 SUSHI |
| 178 |  Magic Eden ME | US$3,10 | 0,38% | -12,61% | US$402.098.955 | US$179.779.147 | 129.751.393 ME |
| 179 |  JUST JST | US$0,04020 | 5,97% | -11,73% | US$397.985.358 | US$54.314.248 | 9.900.000.000 JST |
| 180 |  io.net IO | US$3,06 | 6,46% | -20,62% | US$394.351.327 | US$154.955.741 | 128.831.716 IO |
| 181 |  SPACE ID ID | US$0,4565 | 2,00% | -10,44% | US$393.141.883 | US$41.593.576 | 861.209.959 ID |
| 182 |  Echelon Prime PRIME | US$10,75 | 5,78% | -29,20% | US$384.605.895 | US$10.759.675 | 35.773.841 PRIME |
| 183 |  Celo CELO | US$0,6894 | 5,69% | -15,03% | US$383.774.306 | US$72.275.269 | 556.692.051 CELO |
| 184 |  SATS (Ordinals) SATS | US$0,0000001800 | 4,40% | -20,87% | US$382.280.899 | US$52.577.914 | 2.100.000.000.000.000 SATS |
| 185 |  SafePal SFP | US$0,7673 | 11,64% | 10,89% | US$374.055.064 | US$14.205.308 | 487.500.000 SFP |
| 186 |  Ankr ANKR | US$0,03730 | 6,59% | -17,94% | US$373.030.614 | US$20.054.603 | 10.000.000.000 ANKR |
| 187 |  Golem GLM | US$0,3695 | 5,06% | -18,03% | US$369.472.534 | US$16.412.984 | 1.000.000.000 GLM |
| 188 |  IoTeX IOTX | US$0,03902 | 7,66% | -16,32% | US$368.403.454 | US$17.908.499 | 9.441.369.057 IOTX |
| 189 |  GMT GMT | US$0,1401 | 6,19% | -24,03% | US$367.272.026 | US$62.943.856 | 2.622.280.146 GMT |
| 190 |  Memecoin MEME | US$0,01083 | 4,98% | -17,62% | US$365.918.899 | US$98.475.641 | 33.778.681.228 MEME |
| 191 |  aelf ELF | US$0,4913 | 5,17% | -4,09% | US$361.713.009 | US$32.827.229 | 736.220.736 ELF |
| 192 |  EthereumPoW ETHW | US$3,34 | 7,40% | -20,71% | US$360.387.752 | US$22.293.050 | 107.818.999 ETHW |
| 193 |  WEMIX WEMIX | US$0,8679 | 0,67% | -18,91% | US$360.070.242 | US$1.828.840 | 414.856.286 WEMIX |
| 194 |  OriginTrail TRAC | US$0,8648 | 12,04% | -17,70% | US$358.872.658 | US$3.910.572 | 414.995.032 TRAC |
| 195 |  Manta Network MANTA | US$0,9137 | 7,88% | -16,60% | US$351.334.642 | US$79.317.671 | 384.500.457 MANTA |
| 196 |  Arkham ARKM | US$1,56 | 8,77% | -21,99% | US$350.225.367 | US$95.818.830 | 225.100.000 ARKM |
| 197 |  Basic Attention Token BAT | US$0,2316 | 9,05% | -16,52% | US$346.373.470 | US$30.617.379 | 1.495.658.357 BAT |
| 198 |  ZetaChain ZETA | US$0,6000 | 4,88% | -16,57% | US$345.640.996 | US$34.967.589 | 576.114.583 ZETA |
| 199 |  Qtum QTUM | US$3,25 | 6,68% | -16,30% | US$342.773.950 | US$46.780.377 | 105.451.528 QTUM |
| 200 |  Aevo AEVO | US$0,3792 | 8,01% | -23,88% | US$341.967.050 | US$78.183.826 | 901.897.832 AEVO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.