Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,92 | 9,34% | -23,13% | US$2.597.862.613 | US$419.871.139 | 1.351.719.035 OP |
| 52 |  Stacks STX | US$1,70 | 4,05% | -29,64% | US$2.561.671.030 | US$190.144.412 | 1.506.023.038 STX |
| 53 |  Celestia TIA | US$5,32 | 8,21% | -19,24% | US$2.464.295.179 | US$170.444.246 | 463.588.985 TIA |
| 54 |  Bonk BONK | US$0,00003234 | 3,63% | -12,49% | US$2.452.202.757 | US$347.866.166 | 75.824.763.725.000 BONK |
| 55 |  Immutable IMX | US$1,45 | 10,19% | -19,85% | US$2.451.861.548 | US$80.649.745 | 1.694.765.880 IMX |
| 56 |  Ondo ONDO | US$1,67 | 3,66% | -17,04% | US$2.326.425.023 | US$319.688.842 | 1.389.759.838 ONDO |
| 57 |  Theta Network THETA | US$2,32 | 8,29% | -14,76% | US$2.317.360.992 | US$70.538.629 | 1.000.000.000 THETA |
| 58 |  Injective INJ | US$23,04 | 13,08% | -19,19% | US$2.280.201.721 | US$189.299.119 | 98.970.935 INJ |
| 59 |  The Graph GRT | US$0,2228 | 8,43% | -19,12% | US$2.127.872.884 | US$107.954.489 | 9.548.531.509 GRT |
| 60 |  dogwifhat WIF | US$2,02 | 5,77% | -26,32% | US$2.022.123.536 | US$485.264.092 | 998.844.750 WIF |
| 61 |  Movement MOVE | US$0,8706 | 4,70% | 40,04% | US$1.958.913.139 | US$870.247.978 | 2.250.000.000 MOVE |
| 62 |  First Digital USD FDUSD | US$1,00 | 0,50% | 0,37% | US$1.934.804.769 | US$7.886.246.368 | 1.930.559.239 FDUSD |
| 63 |  Sei SEI | US$0,4567 | 9,06% | -19,07% | US$1.921.625.144 | US$278.069.640 | 4.207.777.777 SEI |
| 64 |  Pudgy Penguins PENGU | US$0,03025 | 16,63% | 0,00% | US$1.888.260.713 | US$501.221.598 | 62.416.000.000 PENGU |
| 65 |  Worldcoin WLD | US$2,32 | 4,68% | -19,04% | US$1.868.688.501 | US$364.536.108 | 806.326.180 WLD |
| 66 |  THORChain RUNE | US$5,23 | 5,80% | -24,84% | US$1.800.022.167 | US$323.180.109 | 344.170.760 RUNE |
| 67 |  JasmyCoin JASMY | US$0,03548 | 8,46% | -20,47% | US$1.752.404.474 | US$200.392.869 | 49.394.999.677 JASMY |
| 68 |  FLOKI FLOKI | US$0,0001775 | 6,13% | -21,85% | US$1.704.309.806 | US$303.194.074 | 9.599.532.453.679 FLOKI |
| 69 |  Lido DAO LDO | US$1,80 | 4,81% | -19,45% | US$1.613.542.603 | US$235.830.654 | 896.147.257 LDO |
| 70 |  Beam BEAM | US$0,03004 | 9,67% | -7,59% | US$1.485.774.801 | US$66.157.026 | 49.466.004.168 BEAM |
| 71 |  Flare FLR | US$0,02692 | 2,08% | -10,03% | US$1.478.905.528 | US$12.750.302 | 54.942.611.412 FLR |
| 72 |  Maker MKR | US$1.622,51 | 2,66% | -14,41% | US$1.445.794.385 | US$111.101.548 | 891.086 MKR |
| 73 |  The Sandbox SAND | US$0,5923 | 5,47% | -17,47% | US$1.439.810.790 | US$358.365.926 | 2.430.857.126 SAND |
| 74 |  Raydium RAY | US$4,88 | 12,82% | -4,46% | US$1.418.696.580 | US$102.820.180 | 290.888.824 RAY |
| 75 |  Quant QNT | US$116,65 | 11,40% | -12,39% | US$1.408.259.535 | US$36.692.261 | 12.072.738 QNT |
| 76 |  Pyth Network PYTH | US$0,3838 | 6,83% | -22,21% | US$1.391.216.411 | US$102.436.996 | 3.624.988.786 PYTH |
| 77 |  Gala GALA | US$0,03779 | 8,57% | -21,38% | US$1.382.818.833 | US$251.016.699 | 36.594.200.687 GALA |
| 78 |  Tezos XTZ | US$1,35 | 8,29% | -7,32% | US$1.381.078.371 | US$80.619.206 | 1.020.346.833 XTZ |
| 79 |  KuCoin Token KCS | US$11,47 | 3,37% | -6,35% | US$1.378.969.922 | US$1.304.946 | 120.225.681 KCS |
| 80 |  Kaia KAIA | US$0,2297 | 4,58% | -13,82% | US$1.355.379.095 | US$42.500.923 | 5.901.374.432 KAIA |
| 81 |  Brett (Based) BRETT | US$0,1362 | 7,60% | -16,37% | US$1.349.537.510 | US$45.355.990 | 9.910.236.395 BRETT |
| 82 |  Ethereum Name Service ENS | US$37,15 | 9,31% | -18,07% | US$1.307.113.527 | US$347.001.508 | 35.188.371 ENS |
| 83 |  EOS EOS | US$0,8436 | 7,64% | -18,64% | US$1.295.367.902 | US$224.400.693 | 1.535.542.924 EOS |
| 84 |  Helium HNT | US$7,26 | 8,86% | -18,44% | US$1.272.813.352 | US$33.248.632 | 175.272.126 HNT |
| 85 |  XDC Network XDC | US$0,08483 | 11,41% | 2,90% | US$1.266.767.214 | US$46.189.539 | 14.932.919.360 XDC |
| 86 |  Flow FLOW | US$0,7724 | 7,15% | -16,14% | US$1.198.730.340 | US$98.417.065 | 1.552.021.963 FLOW |
| 87 |  Curve DAO Token CRV | US$0,9517 | 16,49% | -11,21% | US$1.195.270.704 | US$616.369.057 | 1.255.972.604 CRV |
| 88 |  GateToken GT | US$13,44 | 4,62% | -0,22% | US$1.191.778.321 | US$8.839.351 | 88.695.960 GT |
| 89 |  Jupiter JUP | US$0,8693 | 7,11% | -18,34% | US$1.173.605.673 | US$103.258.138 | 1.350.000.000 JUP |
| 90 |  IOTA IOTA | US$0,3239 | 11,32% | -15,11% | US$1.151.243.245 | US$65.684.607 | 3.554.846.536 IOTA |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001160 | 3,30% | -10,16% | US$1.127.475.930 | US$55.970.539 | 968.246.428.571.000 BTT |
| 92 |  Starknet STRK | US$0,4943 | 6,24% | -21,36% | US$1.116.666.012 | US$135.113.700 | 2.259.283.720 STRK |
| 93 |  Arweave AR | US$16,99 | 5,70% | -21,04% | US$1.115.170.106 | US$98.095.884 | 65.652.466 AR |
| 94 |  Aerodrome Finance AERO | US$1,55 | 5,11% | -22,90% | US$1.109.634.872 | US$88.590.033 | 715.996.270 AERO |
| 95 |  FTX Token FTT | US$3,36 | 13,42% | 15,25% | US$1.105.180.732 | US$98.440.143 | 328.895.104 FTT |
| 96 |  Bitcoin SV BSV | US$55,27 | 5,15% | -15,64% | US$1.094.469.407 | US$63.424.342 | 19.801.403 BSV |
| 97 |  dYdX (Native) DYDX | US$1,54 | 7,52% | -26,64% | US$1.094.312.805 | US$56.510.330 | 712.010.660 DYDX |
| 98 |  Zcash ZEC | US$65,88 | 14,00% | 16,77% | US$1.075.752.445 | US$184.778.451 | 16.328.269 ZEC |
| 99 |  AIOZ Network AIOZ | US$0,9325 | 0,97% | -15,49% | US$1.068.362.861 | US$31.045.836 | 1.145.683.324 AIOZ |
| 100 |  Axie Infinity AXS | US$6,70 | 11,71% | -11,75% | US$1.051.294.225 | US$101.729.127 | 156.913.484 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.