Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neo NEO | US$14,87 | 6,48% | -17,14% | US$1.048.634.863 | US$47.245.765 | 70.538.831 NEO |
| 102 |  Core CORE | US$1,12 | 5,38% | -16,43% | US$1.046.441.483 | US$65.066.200 | 930.334.958 CORE |
| 103 |  MultiversX EGLD | US$35,91 | 7,09% | -20,17% | US$994.187.449 | US$51.259.356 | 27.685.977 EGLD |
| 104 |  Decentraland MANA | US$0,5029 | 6,36% | -16,61% | US$976.744.819 | US$149.118.496 | 1.942.255.184 MANA |
| 105 |  Polygon MATIC | US$0,5003 | 5,81% | -15,56% | US$957.525.046 | US$6.174.368 | 1.913.783.718 MATIC |
| 106 |  ApeCoin APE | US$1,24 | 9,41% | -20,03% | US$932.135.859 | US$163.660.242 | 752.651.515 APE |
| 107 |  Mog Coin MOG | US$0,000002320 | 10,72% | -22,60% | US$907.030.359 | US$32.244.628 | 390.567.526.433.217 MOG |
| 108 |  Nexo NEXO | US$1,36 | 3,07% | -7,58% | US$879.003.733 | US$7.948.627 | 646.145.840 NEXO |
| 109 |  Pendle PENDLE | US$5,26 | 6,56% | -16,49% | US$862.104.842 | US$71.067.997 | 163.844.667 PENDLE |
| 110 |  Jito JTO | US$3,13 | 7,79% | -10,35% | US$856.065.879 | US$66.260.126 | 273.926.155 JTO |
| 111 |  Chiliz CHZ | US$0,09027 | 7,29% | -16,83% | US$831.097.817 | US$110.195.801 | 9.206.791.217 CHZ |
| 112 |  EigenLayer EIGEN | US$3,90 | 8,30% | -28,97% | US$822.476.594 | US$183.358.874 | 210.808.570 EIGEN |
| 113 |  Wormhole W | US$0,2894 | 11,72% | -12,55% | US$806.383.195 | US$105.649.756 | 2.786.663.354 W |
| 114 |  Fartcoin FARTCOIN | US$0,8012 | 14,75% | 0,71% | US$801.192.600 | US$228.297.142 | 999.998.256 FARTCOIN |
| 115 |  Popcat (SOL) POPCAT | US$0,8119 | 6,15% | -22,68% | US$795.596.193 | US$80.155.329 | 979.973.185 POPCAT |
| 116 |  Akash Network AKT | US$3,19 | 3,04% | -14,18% | US$792.733.979 | US$11.077.219 | 248.285.795 AKT |
| 117 |  SuperVerse SUPER | US$1,61 | 9,54% | -19,25% | US$787.179.407 | US$34.620.681 | 488.035.093 SUPER |
| 118 |  Conflux CFX | US$0,1631 | 6,82% | -20,44% | US$771.240.927 | US$84.127.798 | 4.728.637.676 CFX |
| 119 |  USDD USDD | US$0,9972 | 0,07% | -0,31% | US$756.462.479 | US$3.198.516 | 758.573.956 USDD |
| 120 |  Mina MINA | US$0,6302 | 5,65% | -22,45% | US$754.731.710 | US$63.079.724 | 1.197.533.148 MINA |
| 121 |  Compound COMP | US$84,79 | 6,62% | -19,56% | US$751.716.020 | US$64.163.095 | 8.865.202 COMP |
| 122 |  DeXe DEXE | US$13,05 | 29,79% | 77,33% | US$745.247.458 | US$103.608.774 | 57.103.740 DEXE |
| 123 |  Ronin RON | US$1,98 | 7,79% | -12,73% | US$740.704.742 | US$21.819.306 | 373.680.818 RON |
| 124 |  ZKsync ZK | US$0,2001 | 15,00% | -10,69% | US$735.549.606 | US$142.845.495 | 3.675.000.000 ZK |
| 125 |  Peanut the Squirrel PNUT | US$0,7323 | 4,33% | -32,39% | US$732.150.607 | US$432.684.938 | 999.854.463 PNUT |
| 126 |  SPX6900 SPX | US$0,7863 | 24,22% | -2,20% | US$732.002.515 | US$47.102.635 | 930.993.090 SPX |
| 127 |  PancakeSwap CAKE | US$2,51 | 8,13% | -22,96% | US$730.706.070 | US$137.371.330 | 290.880.164 CAKE |
| 128 |  eCash XEC | US$0,00003690 | 4,43% | -14,51% | US$730.702.012 | US$42.403.583 | 19.801.776.547.584 XEC |
| 129 |  Synthetix SNX | US$2,10 | 6,37% | -27,01% | US$711.882.324 | US$49.829.445 | 339.466.217 SNX |
| 130 |  Gnosis GNO | US$269,03 | 4,30% | -8,89% | US$695.834.037 | US$6.580.032 | 2.586.497 GNO |
| 131 |  Axelar AXL | US$0,7799 | 5,37% | -15,01% | US$688.593.131 | US$17.303.492 | 882.875.641 AXL |
| 132 |  Notcoin NOT | US$0,006636 | 6,53% | -15,77% | US$679.875.813 | US$105.683.506 | 102.456.957.534 NOT |
| 133 |  Amp AMP | US$0,008116 | 4,29% | -16,49% | US$655.108.615 | US$39.078.659 | 80.722.611.241 AMP |
| 134 |  Reserve Rights RSR | US$0,01209 | 10,66% | -13,53% | US$650.796.404 | US$70.811.411 | 53.834.088.904 RSR |
| 135 |  Tether Gold XAUt | US$2.621,40 | -0,42% | -1,47% | US$646.238.919 | US$6.025.112 | 246.524 XAUt |
| 136 |  Terra Classic LUNC | US$0,0001172 | 8,40% | -10,49% | US$645.917.450 | US$75.247.458 | 5.510.529.429.923 LUNC |
| 137 |  Grass GRASS | US$2,57 | 0,88% | -23,63% | US$627.657.061 | US$106.659.616 | 243.905.091 GRASS |
| 138 |  LayerZero ZRO | US$5,67 | 7,50% | -13,19% | US$623.555.575 | US$137.400.658 | 110.000.000 ZRO |
| 139 |  Oasis ROSE | US$0,08693 | 8,97% | -19,36% | US$614.100.734 | US$69.344.885 | 7.064.132.681 ROSE |
| 140 |  Usual USUAL | US$1,28 | 16,92% | 51,16% | US$607.439.252 | US$749.626.283 | 473.299.237 USUAL |
| 141 |  Baby Doge Coin BabyDoge | - | 6,84% | -11,53% | US$601.462.176 | US$156.055.304 | 161.680.750.030.923.680 BabyDoge |
| 142 |  Turbo TURBO | US$0,008900 | 4,81% | -16,66% | US$581.171.725 | US$124.905.730 | 65.300.000.000 TURBO |
| 143 |  cat in a dogs world MEW | US$0,006527 | 4,45% | -13,98% | US$580.212.960 | US$48.169.643 | 88.888.888.888 MEW |
| 144 |  ORDI ORDI | US$27,60 | 4,05% | -21,94% | US$579.563.029 | US$148.427.148 | 21.000.000 ORDI |
| 145 |  Livepeer LPT | US$15,49 | -0,17% | -4,62% | US$569.561.748 | US$161.819.821 | 36.759.035 LPT |
| 146 |  1inch Network 1INCH | US$0,4022 | 6,19% | -18,00% | US$561.888.940 | US$70.056.907 | 1.397.155.153 1INCH |
| 147 |  Blur BLUR | US$0,2671 | 4,81% | -27,07% | US$558.628.255 | US$78.138.415 | 2.091.088.431 BLUR |
| 148 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$549.397.270 | US$11.391.564 | 549.608.836 PYUSD |
| 149 |  Goatseus Maximus GOAT | US$0,5458 | 11,51% | -19,76% | US$545.844.516 | US$180.902.935 | 999.996.444 GOAT |
| 150 |  Nervos Network CKB | US$0,01196 | 12,66% | -12,93% | US$545.457.576 | US$70.337.443 | 45.614.772.982 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.