Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ondo US Dollar Yield USDY | US$1,06 | -0,37% | -0,51% | US$446.709.438 | US$2.287.431 | 419.687.822 USDY |
| 252 |  Stader ETHx ETHX | US$3.568,34 | 3,84% | -14,11% | US$446.556.902 | US$102.390 | 125.144 ETHX |
| 253 |  Frax Staked Ether SFRXETH | US$3.792,95 | 5,53% | -15,39% | US$416.285.355 | US$2.141.861 | 109.752 SFRXETH |
| 254 |  VerusCoin VRSC | US$5,07 | 3,46% | -18,73% | US$396.225.083 | US$11.028,55 | 78.119.679 VRSC |
| 255 |  Lista Staked BNB slisBNB | US$706,20 | 6,40% | -4,00% | US$383.132.767 | US$709.069 | 542.530 slisBNB |
| 256 |  Qubic QUBIC | US$0,000003070 | 2,98% | -25,46% | US$381.836.624 | US$7.643.632 | 124.402.080.221.963 QUBIC |
| 257 |  Liquid Staked ETH LSETH | US$3.639,62 | 6,52% | -13,79% | US$358.628.023 | US$140.855 | 98.535 LSETH |
| 258 |  BENQI Liquid Staked AVAX sAVAX | US$46,07 | 7,13% | -19,95% | US$357.496.132 | US$2.368.707 | 7.759.879 sAVAX |
| 259 |  pufETH PUFETH | US$3.455,18 | 1,78% | -16,00% | US$347.629.458 | US$1.268.492 | 100.611 PUFETH |
| 260 |  Tribe TRIBE | US$0,6374 | 6,97% | 6,03% | US$346.583.546 | US$68.312,23 | 543.733.365 TRIBE |
| 261 |  Beacon ETH BETH | US$3.421,36 | 4,61% | -14,09% | US$345.465.171 | US$1.803.639 | 100.973 BETH |
| 262 |  SwissBorg BORG | US$0,3446 | 4,79% | -6,33% | US$338.939.185 | US$2.001.237 | 983.459.858 BORG |
| 263 |  Venus USDT vUSDT | US$0,02485 | 0,00% | 0,06% | US$336.377.303 | - | 13.537.868.241 vUSDT |
| 264 |  Dymension DYM | US$1,52 | 7,77% | -23,88% | US$333.321.145 | US$362.581.865 | 219.797.550 DYM |
| 265 |  Siacoin SC | US$0,005750 | 5,03% | -13,37% | US$332.015.220 | US$48.531.508 | 57.740.391.700 SC |
| 266 |  dYdX (ethDYDX) ETHDYDX | US$1,54 | 7,55% | -26,73% | US$331.702.412 | US$54.759.887 | 215.996.798 ETHDYDX |
| 267 |  peaq PEAQ | US$0,5053 | 1,81% | -6,66% | US$328.354.826 | US$35.922.928 | 649.870.685 PEAQ |
| 268 |  Osmosis OSMO | US$0,4658 | 7,81% | -19,96% | US$326.450.028 | US$17.191.979 | 700.904.824 OSMO |
| 269 |  MX Token MX | US$3,36 | -1,60% | -6,45% | US$325.368.241 | US$15.938.769 | 96.781.834 MX |
| 270 |  PepeCoin PEPECOIN | US$2,47 | 0,02% | -29,82% | US$323.966.511 | US$5.527.249 | 130.919.442 PEPECOIN |
| 271 |  Aleo ALEO | US$1,13 | -0,30% | -16,53% | US$323.779.127 | US$11.620.245 | 286.168.050 ALEO |
| 272 |  Clearpool CPOOL | US$0,4447 | 11,63% | -12,77% | US$323.311.608 | US$12.082.566 | 727.066.701 CPOOL |
| 273 |  Act I : The AI Prophecy ACT | US$0,3376 | 4,68% | -31,21% | US$320.090.582 | US$102.477.726 | 948.246.416 ACT |
| 274 |  DeepBook Protocol DEEP | US$0,1190 | 11,14% | 4,07% | US$319.688.430 | US$40.859.526 | 2.686.000.000 DEEP |
| 275 |  Ravencoin RVN | US$0,02183 | 6,16% | -20,43% | US$319.520.090 | US$11.362.277 | 14.638.232.575 RVN |
| 276 |  Chia XCH | US$22,76 | 8,90% | -14,44% | US$317.679.783 | US$12.787.543 | 13.957.509 XCH |
| 277 |  Mask Network MASK | US$3,16 | 5,26% | -11,17% | US$316.089.598 | US$101.774.894 | 100.000.000 MASK |
| 278 |  Bitcoin Gold BTG | US$17,98 | 4,01% | -15,24% | US$314.935.458 | US$33.551.527 | 17.513.924 BTG |
| 279 |  Terra LUNA | US$0,4378 | 8,70% | -18,38% | US$310.810.317 | US$51.562.964 | 709.984.439 LUNA |
| 280 |  Drift DRIFT | US$1,15 | 3,22% | -7,96% | US$310.303.503 | US$44.521.339 | 269.755.501 DRIFT |
| 281 |  pumpBTC PUMPBTC | US$92.862,12 | -1,82% | -10,53% | US$308.806.199 | US$23.196,99 | 3.325 PUMPBTC |
| 282 |  Gas GAS | US$4,75 | 5,64% | -12,30% | US$308.444.201 | US$17.145.367 | 64.992.331 GAS |
| 283 |  Kadena KDA | US$1,03 | 7,02% | -21,23% | US$308.006.552 | US$16.169.535 | 298.883.123 KDA |
| 284 |  Mantle Restaked Ether CMETH | US$3.600,13 | 4,34% | -14,18% | US$307.140.888 | US$6.509.874 | 85.314 CMETH |
| 285 |  clisBNB clisBNB | US$692,44 | 6,72% | -3,82% | US$306.915.102 | US$1.067.137 | 443.240 clisBNB |
| 286 |  MimbleWimbleCoin MWC | US$27,83 | -0,43% | -10,93% | US$305.363.891 | US$1.222,84 | 10.970.836 MWC |
| 287 |  yearn.finance YFI | US$9.020,88 | 5,36% | -16,08% | US$303.378.985 | US$34.545.605 | 33.631 YFI |
| 288 |  Threshold T | US$0,02942 | 7,68% | -10,34% | US$295.402.608 | US$34.888.002 | 10.040.293.395 T |
| 289 |  Zerebro ZEREBRO | US$0,3010 | 2,14% | -22,57% | US$294.576.965 | US$66.466.433 | 978.803.754 ZEREBRO |
| 290 |  Rollbit Coin RLB | US$0,1274 | 7,55% | -10,86% | US$293.886.289 | US$996.106 | 2.306.619.187 RLB |
| 291 |  Destra Network DSYNC | US$0,3010 | 7,41% | -22,47% | US$291.615.981 | US$5.564.782 | 968.942.726 DSYNC |
| 292 |  Loopring LRC | US$0,2130 | 11,04% | -16,84% | US$291.099.237 | US$24.341.669 | 1.366.806.970 LRC |
| 293 |  GMX GMX | US$29,39 | 7,64% | -21,11% | US$290.690.774 | US$21.280.881 | 9.890.423 GMX |
| 294 |  DOGS DOGS | US$0,0005623 | 5,95% | -18,61% | US$290.541.107 | US$59.536.830 | 516.750.000.000 DOGS |
| 295 |  Metars Genesis MRS | US$3,41 | -0,44% | -30,97% | US$287.124.376 | US$596.191 | 84.235.303 MRS |
| 296 |  aixbt by Virtuals AIXBT | US$0,3338 | 21,94% | 37,87% | US$285.567.975 | US$57.809.622 | 855.612.732 AIXBT |
| 297 |  Altlayer ALT | US$0,1231 | 7,42% | -25,60% | US$283.247.112 | US$46.967.626 | 2.301.553.585 ALT |
| 298 |  Metis METIS | US$46,02 | 7,92% | -19,65% | US$283.103.742 | US$14.980.140 | 6.151.334 METIS |
| 299 |  Moo Deng (moodengsol.com) MOODENG | US$0,2853 | 9,05% | -18,94% | US$282.465.980 | US$129.581.199 | 989.971.791 MOODENG |
| 300 |  SKALE SKL | US$0,05080 | 7,07% | -21,54% | US$281.371.169 | US$40.054.881 | 5.538.894.337 SKL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.