Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smooth Love Potion SLP | US$0,004081 | 8,87% | -17,63% | US$168.087.832 | US$17.184.372 | 41.187.749.137 SLP |
| 402 |  Tellor TRB | US$63,54 | 7,08% | -14,50% | US$167.411.630 | US$40.077.241 | 2.634.842 TRB |
| 403 |  BasedAI BASEDAI | US$4,81 | 15,41% | -27,99% | US$166.401.072 | US$3.139.848 | 34.599.420 BASEDAI |
| 404 |  Saga SAGA | US$1,53 | 4,64% | -23,60% | US$164.820.801 | US$50.759.632 | 108.041.228 SAGA |
| 405 |  Volo Staked SUI VSUI | US$4,88 | 9,23% | 1,84% | US$163.929.012 | US$10.013.445 | 33.591.679 VSUI |
| 406 |  Velodrome Finance VELO | US$0,1847 | 5,33% | -11,88% | US$163.009.398 | US$38.977.812 | 882.477.948 VELO |
| 407 |  Balancer BAL | US$2,65 | 7,74% | -22,65% | US$162.870.775 | US$14.280.907 | 61.384.938 BAL |
| 408 |  Venus XVS | US$9,87 | 8,57% | -10,16% | US$162.812.060 | US$8.305.011 | 16.494.494 XVS |
| 409 |  Centrifuge CFG | US$0,3193 | 2,10% | -20,46% | US$162.773.682 | US$1.678.193 | 509.828.726 CFG |
| 410 |  Spectral SPEC | US$11,41 | 10,45% | -11,85% | US$160.936.399 | US$11.298.048 | 14.104.697 SPEC |
| 411 |  WAX WAXP | US$0,04390 | 6,47% | -14,31% | US$160.064.013 | US$14.241.870 | 3.645.764.493 WAXP |
| 412 |  BORA BORA | US$0,1455 | -0,83% | -14,22% | US$159.992.596 | US$12.849.643 | 1.099.750.000 BORA |
| 413 |  Degen DEGEN | US$0,01126 | 6,18% | -18,38% | US$159.635.702 | US$32.244.137 | 14.179.608.879 DEGEN |
| 414 |  BinaryX BNX | US$0,4281 | 5,15% | -16,73% | US$158.658.811 | US$20.944.744 | 370.600.230 BNX |
| 415 |  Lisk LSK | US$0,9554 | 4,69% | -13,02% | US$158.280.103 | US$36.909.805 | 165.662.477 LSK |
| 416 |  StakeWise Staked ETH osETH | US$3.545,44 | 4,67% | -14,27% | US$156.828.998 | US$53.600,38 | 44.234 osETH |
| 417 |  Elixir deUSD DEUSD | US$1,0000 | 0,00% | -0,01% | US$156.691.245 | US$7.414.241 | 156.697.153 DEUSD |
| 418 |  iExec RLC RLC | US$2,16 | 11,94% | -11,05% | US$156.493.859 | US$8.969.877 | 72.382.548 RLC |
| 419 |  JOE JOE | US$0,4122 | 7,16% | -21,94% | US$155.374.787 | US$10.453.934 | 376.979.396 JOE |
| 420 |  LOFI LOFI | US$0,1548 | 14,08% | -16,11% | US$154.822.077 | US$6.671.037 | 1.000.000.000 LOFI |
| 421 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07669 | -4,72% | 18,55% | US$154.422.152 | US$51.143.688 | 2.013.484.947 STRAX |
| 422 |  Celer Network CELR | US$0,01980 | 9,00% | -18,28% | US$153.747.465 | US$9.296.978 | 7.763.424.107 CELR |
| 423 |  Marlin POND | US$0,01888 | -0,97% | -17,79% | US$152.653.249 | US$8.940.343 | 8.087.375.977 POND |
| 424 |  Aragon ANT | US$3,51 | 55,10% | 35,87% | US$151.725.744 | US$11.552,49 | 43.192.285 ANT |
| 425 |  Coin98 C98 | US$0,1722 | 11,49% | -16,23% | US$151.164.080 | US$28.610.087 | 877.777.654 C98 |
| 426 |  Arcblock ABT | US$1,53 | 4,30% | -10,07% | US$150.769.448 | US$932.220 | 98.554.305 ABT |
| 427 |  Zano ZANO | US$11,21 | 6,36% | -7,45% | US$150.552.862 | US$405.283 | 13.431.787 ZANO |
| 428 |  IQ IQ | US$0,007586 | 5,90% | -10,04% | US$150.326.507 | US$34.322.570 | 19.816.359.669 IQ |
| 429 |  CARV CARV | US$0,9146 | -0,67% | -5,90% | US$149.820.797 | US$32.540.394 | 163.806.816 CARV |
| 430 |  IOST IOST | US$0,007006 | 6,46% | -16,92% | US$149.322.434 | US$16.130.504 | 21.315.000.000 IOST |
| 431 |  Taiko TAIKO | US$1,76 | 6,63% | -10,10% | US$148.250.251 | US$22.166.664 | 84.269.184 TAIKO |
| 432 |  Ultima ULTIMA | US$4.624,53 | 8,78% | -0,42% | US$148.123.610 | US$6.366.954 | 32.030 ULTIMA |
| 433 |  Osaka Protocol OSAK | US$0,0000002000 | 4,36% | -5,26% | US$147.834.241 | US$127.857 | 750.869.738.630.302 OSAK |
| 434 |  USDJ USDJ | US$1,13 | 0,05% | 1,27% | US$146.763.347 | US$271.668 | 129.387.532 USDJ |
| 435 |  pzETH PZETH | US$3.880,92 | -0,01% | -18,79% | US$146.703.218 | US$8.411,49 | 37.801 PZETH |
| 436 |  Nosana NOS | US$3,02 | 15,16% | -22,91% | US$145.347.579 | US$2.319.274 | 48.197.665 NOS |
| 437 |  Powerledger POWR | US$0,2592 | 6,43% | -10,49% | US$145.032.361 | US$60.881.066 | 559.480.487 POWR |
| 438 |  Banana Gun BANANA | US$41,74 | 6,96% | -15,75% | US$143.784.887 | US$38.507.452 | 3.445.012 BANANA |
| 439 |  Alephium ALPH | US$1,50 | 0,54% | -31,12% | US$143.663.934 | US$1.612.231 | 95.629.421 ALPH |
| 440 |  SmarDex SDEX | US$0,01592 | 10,40% | 35,00% | US$143.416.939 | US$3.206.851 | 9.009.888.034 SDEX |
| 441 |  API3 API3 | US$1,66 | 6,77% | -21,17% | US$143.163.192 | US$24.574.278 | 86.421.978 API3 |
| 442 |  Staked TRX STRX | US$0,2921 | 2,67% | -16,56% | US$142.019.365 | US$133.637 | 486.163.596 STRX |
| 443 |  Bitkub Coin KUB | US$2,02 | 2,64% | -14,49% | US$139.165.970 | US$715.053 | 68.974.776 KUB |
| 444 |  Ergo ERG | US$1,75 | 6,78% | -14,23% | US$138.574.360 | US$285.650 | 78.991.176 ERG |
| 445 |  Merlin Chain MERL | US$0,2634 | 4,45% | -19,32% | US$138.285.192 | US$10.534.633 | 525.000.000 MERL |
| 446 |  Sleepless AI AI | US$0,5468 | 11,60% | -18,09% | US$136.862.042 | US$36.212.873 | 250.312.500 AI |
| 447 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1395 | 16,01% | -10,76% | US$136.551.468 | US$11.373.758 | 979.133.701 DOGE |
| 448 |  Portal PORTAL | US$0,3279 | 9,21% | -23,84% | US$135.747.787 | US$36.678.992 | 414.010.993 PORTAL |
| 449 |  Cartesi CTSI | US$0,1595 | 7,16% | -19,96% | US$134.263.508 | US$13.392.981 | 841.870.564 CTSI |
| 450 |  Ontology Gas ONG | US$0,3360 | 3,82% | -12,62% | US$134.183.394 | US$10.221.738 | 399.310.087 ONG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.