Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oraichain ORAI | US$7,98 | 5,15% | -23,80% | US$110.302.445 | US$2.437.493 | 13.823.700 ORAI |
| 502 |  MiL.k MLK | US$0,2656 | 1,79% | -10,29% | US$110.050.579 | US$5.366.732 | 414.392.102 MLK |
| 503 |  HashAI HASHAI | US$0,001294 | 6,91% | -15,67% | US$109.405.244 | US$983.828 | 84.564.818.695 HASHAI |
| 504 |  USDB USDB | US$1,00 | 0,42% | -0,45% | US$109.336.162 | US$25.439.494 | 109.220.672 USDB |
| 505 |  H2O DAO H2O | US$0,1325 | -0,42% | -14,44% | US$109.277.103 | US$961.101 | 825.000.000 H2O |
| 506 |  Highstreet HIGH | US$1,54 | 7,64% | -19,11% | US$109.202.446 | US$12.754.748 | 70.803.454 HIGH |
| 507 |  TerraClassicUSD USTC | US$0,01962 | 8,53% | -16,08% | US$109.130.740 | US$15.635.556 | 5.562.420.312 USTC |
| 508 |  Synapse SYN | US$0,5512 | 5,13% | -24,67% | US$108.949.843 | US$8.793.171 | 197.645.261 SYN |
| 509 |  WINkLink WIN | US$0,0001096 | 6,91% | -16,68% | US$108.901.464 | US$44.728.209 | 993.701.859.243 WIN |
| 510 |  THENA THE | US$1,31 | 8,11% | -19,19% | US$108.834.214 | US$45.725.527 | 83.309.912 THE |
| 511 |  CUDOS CUDOS | US$0,01091 | -5,70% | -13,43% | US$108.079.696 | US$6.489,34 | 9.910.725.176 CUDOS |
| 512 |  sudeng HIPPO | US$0,01080 | 4,12% | -12,10% | US$107.973.415 | US$62.981.385 | 10.000.000.000 HIPPO |
| 513 |  Shentu CTK | US$0,7639 | 7,07% | -13,01% | US$107.863.351 | US$6.734.618 | 141.199.483 CTK |
| 514 |  Verum Coin VERUM | US$1.154,28 | -34,44% | -46,37% | US$107.815.722 | US$116.203 | 93.405 VERUM |
| 515 |  Prom PROM | US$5,88 | 7,41% | -11,04% | US$107.323.943 | US$5.107.259 | 18.250.000 PROM |
| 516 |  Wrapped Origin Ether WOETH | US$3.775,34 | 0,00% | -15,02% | US$105.727.604 | - | 28.005 WOETH |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,1051 | 7,10% | -20,92% | US$105.066.681 | US$4.793.248 | 1.000.000.000 RIF |
| 518 |  NetMind Token NMT | US$3,14 | 11,14% | -9,08% | US$105.011.985 | US$3.282.838 | 33.450.208 NMT |
| 519 |  ECOMI OMI | US$0,0003860 | 5,06% | -29,75% | US$104.577.232 | US$974.506 | 270.945.723.348 OMI |
| 520 |  Kyber Network Crystal v2 KNC | US$0,5607 | 6,06% | -14,29% | US$104.532.349 | US$12.824.581 | 186.429.685 KNC |
| 521 |  MediBloc MED | US$0,01094 | 1,47% | -11,26% | US$104.369.935 | US$2.281.895 | 9.543.626.701 MED |
| 522 |  Braintrust BTRST | US$0,4323 | 4,72% | -12,67% | US$104.324.822 | US$632.327 | 241.347.782 BTRST |
| 523 |  Hashflow HFT | US$0,2139 | 7,78% | -24,19% | US$104.015.428 | US$10.129.653 | 486.290.728 HFT |
| 524 |  Acala Token ACA | US$0,09130 | 3,42% | -15,85% | US$103.972.547 | US$28.008.719 | 1.138.749.994 ACA |
| 525 |  ResearchCoin RSC | US$1,07 | 19,12% | -12,18% | US$102.141.344 | US$923.102 | 95.213.466 RSC |
| 526 |  Orbs ORBS | US$0,02816 | 4,09% | -11,62% | US$102.134.020 | US$6.878.477 | 3.626.546.823 ORBS |
| 527 |  IAGON IAG | US$0,2710 | 6,57% | -16,06% | US$101.897.629 | US$573.769 | 376.020.434 IAG |
| 528 |  Ark ARK | US$0,5483 | 1,80% | -10,91% | US$101.765.447 | US$24.540.146 | 185.595.756 ARK |
| 529 |  ShibaBitcoin SHIBTC | US$1,17 | 1,34% | 1,16% | US$101.400.128 | US$4.168.017 | 86.461.076 SHIBTC |
| 530 |  SUNDOG SUNDOG | US$0,1016 | 5,52% | -25,49% | US$101.336.980 | US$77.499.072 | 997.420.606 SUNDOG |
| 531 |  Dusk DUSK | US$0,2137 | 8,15% | -18,14% | US$99.814.172 | US$12.314.434 | 466.999.999 DUSK |
| 532 |  GameBuild GAME | US$0,006104 | 2,48% | 12,94% | US$99.514.791 | US$15.349.508 | 16.304.228.360 GAME |
| 533 |  Solidus Ai Tech AITECH | US$0,09117 | 1,12% | -16,36% | US$98.578.742 | US$3.387.982 | 1.081.283.259 AITECH |
| 534 |  Phala Network PHA | US$0,1272 | 8,77% | -22,13% | US$98.086.030 | US$9.596.116 | 771.095.645 PHA |
| 535 |  Helium Mobile MOBILE | US$0,001097 | 10,51% | -19,18% | US$97.897.179 | US$5.126.476 | 89.280.000.000 MOBILE |
| 536 |  OX Coin OX | US$0,02723 | 3,26% | 1,99% | US$96.949.611 | US$1.309.948 | 3.560.706.203 OX |
| 537 |  Nakamoto Games NAKA | US$1,04 | 4,19% | -21,85% | US$96.453.693 | US$10.776.910 | 92.963.652 NAKA |
| 538 |  STP STPT | US$0,04964 | 3,62% | -3,86% | US$96.419.362 | US$6.778.021 | 1.942.420.283 STPT |
| 539 |  Ancient8 A8 | US$0,4139 | 5,18% | 16,64% | US$96.033.051 | US$6.795.998 | 231.999.999 A8 |
| 540 |  Maverick Protocol MAV | US$0,2073 | 7,61% | -23,52% | US$95.425.488 | US$7.528.275 | 460.411.221 MAV |
| 541 |  Ardor ARDR | US$0,09556 | 3,16% | -7,89% | US$95.415.708 | US$16.185.436 | 998.466.231 ARDR |
| 542 |  Unizen ZCX | US$0,1378 | 7,63% | -11,04% | US$94.961.354 | US$1.729.443 | 688.927.743 ZCX |
| 543 |  Paycoin PCI | US$0,09366 | 2,54% | -8,98% | US$94.397.869 | US$814.919 | 1.007.831.650 PCI |
| 544 |  Pax Dollar USDP | US$0,9999 | 0,01% | -0,03% | US$93.467.626 | US$941.345 | 93.477.695 USDP |
| 545 |  RSS3 RSS3 | US$0,1381 | 5,25% | -15,24% | US$93.178.558 | US$6.238.101 | 674.916.665 RSS3 |
| 546 |  Metal DAO MTL | US$1,18 | 4,56% | -12,44% | US$92.874.231 | US$13.378.640 | 78.588.897 MTL |
| 547 |  MobileCoin MOB | US$0,4663 | 0,45% | -8,27% | US$92.516.539 | US$26.223,88 | 198.399.712 MOB |
| 548 |  Bitcoin Wizards WZRD | US$4,38 | -2,29% | -7,36% | US$92.007.578 | US$203.495 | 21.000.000 WZRD |
| 549 |  SuperRare RARE | US$0,1146 | 5,87% | -20,76% | US$92.003.183 | US$8.050.915 | 803.136.103 RARE |
| 550 |  Seedify.fund SFUND | US$1,46 | 3,67% | -20,87% | US$91.865.409 | US$1.028.823 | 63.107.287 SFUND |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.