Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusionist ACE | US$2,16 | 5,88% | -19,59% | US$91.584.092 | US$11.696.464 | 42.328.549 ACE |
| 552 |  Syscoin SYS | US$0,1140 | 6,04% | -21,29% | US$91.429.705 | US$2.408.605 | 802.256.968 SYS |
| 553 |  Lista DAO LISTA | US$0,4937 | 13,82% | -6,24% | US$91.123.316 | US$18.365.541 | 184.562.196 LISTA |
| 554 |  Tokenlon Network Token LON | US$0,7763 | 2,35% | -8,01% | US$90.809.627 | US$107.717 | 116.982.554 LON |
| 555 |  Request REQ | US$0,1169 | 4,45% | -13,07% | US$89.918.702 | US$2.138.493 | 769.291.231 REQ |
| 556 |  Mines of Dalarnia DAR | US$0,1445 | 6,56% | -22,23% | US$89.708.122 | US$12.748.972 | 620.923.298 DAR |
| 557 |  CLV CLV | US$0,07325 | 4,13% | -7,92% | US$89.664.220 | US$38.664.831 | 1.224.140.929 CLV |
| 558 |  Hooked Protocol HOOK | US$0,4233 | 7,29% | -21,71% | US$89.607.406 | US$14.863.178 | 211.665.584 HOOK |
| 559 |  Kujira KUJI | US$0,7320 | 0,91% | -8,29% | US$89.562.302 | US$342.338 | 122.349.807 KUJI |
| 560 |  EURC EURC | US$1,04 | -0,20% | -1,52% | US$89.512.058 | US$19.600.324 | 85.969.024 EURC |
| 561 |  BENQI QI | US$0,01746 | 6,14% | -19,21% | US$89.344.373 | US$3.993.596 | 5.117.021.292 QI |
| 562 |  Telos TLOS | US$0,2378 | 4,67% | -16,68% | US$89.323.146 | US$13.957.512 | 375.573.675 TLOS |
| 563 |  Artificial Liquid Intelligence ALI | US$0,01088 | -1,19% | -24,20% | US$89.097.982 | US$1.094.512 | 8.189.833.603 ALI |
| 564 |  LUCE LUCE | US$0,08903 | 6,41% | 5,42% | US$89.034.289 | US$32.510.395 | 999.999.996 LUCE |
| 565 |  LUKSO LYX | US$2,91 | 1,13% | -3,30% | US$89.008.053 | US$1.586.384 | 30.535.907 LYX |
| 566 |  NYM NYM | US$0,1101 | -1,89% | -13,00% | US$88.583.125 | US$1.507.599 | 804.560.132 NYM |
| 567 |  LimeWire LMWR | US$0,2858 | 2,23% | -16,20% | US$88.433.341 | US$2.972.188 | 309.389.227 LMWR |
| 568 |  SLERF SLERF | US$0,1765 | 8,29% | -21,26% | US$88.230.308 | US$22.314.041 | 499.997.750 SLERF |
| 569 |  AI Analysis Token AIAT | US$0,6014 | 1,60% | 3,12% | US$88.042.616 | US$573.680 | 146.389.462 AIAT |
| 570 |  DeFi Pulse Index DPI | US$156,69 | 8,58% | -9,26% | US$87.587.668 | US$356.527 | 558.983 DPI |
| 571 |  Badger DAO BADGER | US$4,27 | 7,38% | 8,14% | US$86.729.944 | US$32.563.290 | 20.291.082 BADGER |
| 572 |  NFPrompt NFP | US$0,2920 | 9,58% | -13,81% | US$85.524.662 | US$12.766.779 | 292.859.589 NFP |
| 573 |  Mode MODE | US$0,03408 | 2,94% | -25,82% | US$85.211.352 | US$2.791.128 | 2.500.000.009 MODE |
| 574 |  Bancor BNT | US$0,7114 | 7,19% | -17,59% | US$85.014.425 | US$9.330.637 | 119.501.796 BNT |
| 575 |  RACA RACA | US$0,0002053 | 4,08% | -17,36% | US$84.291.793 | US$7.347.020 | 410.670.371.068 RACA |
| 576 |  DIA DIA | US$0,6984 | 5,39% | -12,58% | US$83.583.353 | US$19.140.765 | 119.676.104 DIA |
| 577 |  Parcl PRCL | US$0,3893 | 10,93% | -33,59% | US$83.354.566 | US$29.822.289 | 214.139.573 PRCL |
| 578 |  Coreum COREUM | US$0,2158 | 5,11% | -16,99% | US$83.043.276 | US$1.805.799 | 384.792.048 COREUM |
| 579 |  Toko Token TKO | US$0,4860 | 10,40% | -20,16% | US$82.081.507 | US$5.469.150 | 168.881.547 TKO |
| 580 |  Ampleforth Governance Token FORTH | US$5,72 | -3,88% | 7,65% | US$82.080.331 | US$20.351.927 | 14.343.554 FORTH |
| 581 |  Alien Worlds TLM | US$0,01445 | 7,34% | -15,37% | US$81.943.283 | US$12.633.674 | 5.672.668.624 TLM |
| 582 |  bemo staked TON stTON | US$5,88 | 3,54% | -8,20% | US$81.820.785 | US$236.468 | 13.910.196 stTON |
| 583 |  Phoenix PHB | US$1,53 | 8,09% | -18,54% | US$81.566.883 | US$28.751.797 | 53.218.972 PHB |
| 584 |  Super Champs CHAMP | US$0,09183 | 4,28% | -18,26% | US$81.304.155 | US$1.056.809 | 885.400.000 CHAMP |
| 585 |  Decentralized Social DESO | US$9,15 | -3,70% | -23,00% | US$81.252.710 | US$500.117 | 8.884.536 DESO |
| 586 |  Wrapped Islamic Coin WISLM | US$0,05460 | -1,08% | -5,06% | US$81.089.058 | US$19.623,89 | 1.485.215.997 WISLM |
| 587 |  Islamic Coin ISLM | US$0,05459 | -1,10% | -5,03% | US$81.081.065 | US$1.671.427 | 1.485.218.180 ISLM |
| 588 |  BitMart Token BMX | US$0,2492 | -0,13% | -15,20% | US$80.811.724 | US$4.234.720 | 324.281.616 BMX |
| 589 |  MOBOX MBOX | US$0,2030 | 7,81% | -21,88% | US$80.736.487 | US$12.026.319 | 397.668.335 MBOX |
| 590 |  BakeryToken BAKE | US$0,2778 | 9,07% | -17,81% | US$80.489.088 | US$12.604.583 | 289.770.512 BAKE |
| 591 |  SaucerSwap SAUCE | US$0,1085 | 8,54% | -1,67% | US$80.273.794 | US$812.083 | 740.165.525 SAUCE |
| 592 |  MyNeighborAlice ALICE | US$1,18 | 7,73% | -21,52% | US$80.081.203 | US$13.167.415 | 67.913.333 ALICE |
| 593 |  Alkimi ADS | US$0,3377 | 2,07% | -26,56% | US$80.041.643 | US$293.784 | 236.991.084 ADS |
| 594 |  XION XION | US$3,13 | 13,34% | -29,44% | US$79.962.474 | US$15.468.263 | 25.559.333 XION |
| 595 |  Wrapped NXM WNXM | US$71,82 | 5,65% | -9,11% | US$79.849.987 | US$780.498 | 1.111.762 WNXM |
| 596 |  AI Companions AIC | US$0,1062 | 4,73% | -35,74% | US$79.675.355 | US$5.219.296 | 749.999.700 AIC |
| 597 |  QuarkChain QKC | US$0,01125 | 11,39% | -0,38% | US$79.545.707 | US$282.822.528 | 7.072.366.306 QKC |
| 598 |  inSure DeFi SURE | US$0,002959 | 2,67% | 1,57% | US$79.263.371 | US$349.198 | 26.790.063.175 SURE |
| 599 |  Hifi Finance HIFI | US$0,5551 | 4,08% | -13,06% | US$78.591.409 | US$13.757.477 | 141.581.642 HIFI |
| 600 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7037 | 6,23% | -4,05% | US$78.508.822 | US$279.028 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.