Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEAPcoin DEP | US$0,001726 | 0,28% | -5,72% | US$48.725.758 | US$818.352 | 28.226.332.268 DEP |
| 752 |  The Root Network ROOT | US$0,03365 | 7,47% | -10,85% | US$48.680.248 | US$8.373.259 | 1.446.820.515 ROOT |
| 753 |  Flamingo FLM | US$0,07591 | 7,45% | -17,46% | US$48.525.640 | US$2.196.881 | 639.281.826 FLM |
| 754 |  Goldfinch GFI | US$1,65 | 1,07% | -16,99% | US$47.968.818 | US$1.301.765 | 29.135.286 GFI |
| 755 |  Minswap MIN | US$0,04430 | 2,69% | -12,34% | US$47.949.888 | US$231.115 | 1.082.367.249 MIN |
| 756 |  Alchemix ALCX | US$20,07 | 4,18% | -22,31% | US$47.921.926 | US$4.102.202 | 2.387.989 ALCX |
| 757 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 6,97% | -19,47% | US$47.920.230 | US$1.920.580 | 414.440.272.759.725 PEIPEI |
| 758 |  Stride STRD | US$0,5417 | 5,19% | -22,08% | US$47.576.156 | US$89.369,81 | 87.825.728 STRD |
| 759 |  Pikaboss PIKA | US$0,0000001100 | 7,58% | 30,26% | US$47.346.083 | US$46.941,65 | 420.690.000.000.000 PIKA |
| 760 |  Heroes of Mavia MAVIA | US$1,22 | 11,30% | -12,25% | US$47.235.764 | US$9.964.754 | 38.801.257 MAVIA |
| 761 |  OORT OORT | US$0,1559 | 4,61% | -16,99% | US$47.166.642 | US$1.380.926 | 302.618.950 OORT |
| 762 |  MAP Protocol MAPO | US$0,008938 | -1,48% | -17,16% | US$47.041.011 | US$1.448.990 | 5.263.061.601 MAPO |
| 763 |  NULS NULS | US$0,4233 | 11,41% | -13,22% | US$46.968.145 | US$3.506.174 | 110.951.016 NULS |
| 764 |  Ankr Staked ETH ankrETH | US$3.859,97 | -2,86% | -17,21% | US$46.860.496 | US$160.882 | 12.140 ankrETH |
| 765 |  Urolithin A URO | US$0,04685 | 16,93% | -1,69% | US$46.836.517 | US$16.045.403 | 999.678.250 URO |
| 766 |  ArbDoge AI AIDOGE | - | 4,23% | -24,56% | US$46.639.146 | US$8.577.085 | 174.455.896.934.211.008 AIDOGE |
| 767 |  Steem Dollars SBD | US$3,34 | 2,42% | -4,47% | US$46.485.897 | US$11.164.845 | 13.912.027 SBD |
| 768 |  McDull MCDULL | US$0,000006150 | 5,76% | -17,92% | US$46.446.634 | US$220.595 | 7.555.555.555.554 MCDULL |
| 769 |  Strike STRK | US$8,58 | -2,26% | -3,10% | US$46.426.279 | US$2.111.809 | 5.410.092 STRK |
| 770 |  Wanchain WAN | US$0,2338 | 3,09% | -16,44% | US$46.387.792 | US$1.866.499 | 198.446.754 WAN |
| 771 |  Boson Protocol BOSON | US$0,3364 | 9,90% | -15,06% | US$46.202.828 | US$755.283 | 137.357.297 BOSON |
| 772 |  PolySwarm NCT | US$0,02426 | 2,39% | -2,66% | US$45.736.231 | US$4.180.463 | 1.885.500.782 NCT |
| 773 |  Memes AI MemesAI | US$0,04561 | 2,42% | -16,61% | US$45.610.474 | US$3.456.766 | 999.971.049 MemesAI |
| 774 |  Verasity VRA | US$0,004618 | 2,52% | -18,55% | US$45.463.595 | US$18.923.769 | 9.844.270.142 VRA |
| 775 |  StaFi FIS | US$0,4340 | 5,08% | -3,20% | US$45.397.546 | US$22.813.510 | 104.598.941 FIS |
| 776 |  Metacraft MCT | US$0,8549 | -1,61% | -10,70% | US$45.017.558 | US$4.059,90 | 52.661.120 MCT |
| 777 |  Numbers Protocol NUM | US$0,06264 | 10,77% | -22,54% | US$44.786.349 | US$693.745 | 714.937.353 NUM |
| 778 |  Neiro Ethereum NEIRO | US$0,04475 | 7,13% | -24,24% | US$44.753.379 | US$6.599.502 | 1.000.000.000 NEIRO |
| 779 |  Dora Factory DORA | US$0,08294 | 3,18% | -3,99% | US$44.563.515 | US$614.809 | 537.277.116 DORA |
| 780 |  Vector Smart Gas VSG | US$0,004456 | -5,83% | -39,18% | US$44.563.373 | US$254.808 | 10.000.000.000 VSG |
| 781 |  Impossible Finance Launchpad IDIA | US$0,06542 | 1,19% | -14,49% | US$44.483.475 | US$7.002,37 | 680.000.000 IDIA |
| 782 |  Dasha VVAIFU | US$0,04474 | -0,19% | -32,23% | US$44.478.327 | US$4.785.894 | 994.215.152 VVAIFU |
| 783 |  ThunderCore TT | US$0,003832 | 2,56% | -6,46% | US$44.239.640 | US$3.544.683 | 11.545.112.566 TT |
| 784 |  Polkastarter POLS | US$0,4418 | 4,76% | -10,32% | US$43.834.595 | US$2.893.366 | 99.209.632 POLS |
| 785 |  Pepe Unchained PEPU | US$0,01369 | 6,23% | -7,35% | US$43.820.685 | US$9.647.648 | 3.200.000.000 PEPU |
| 786 |  Sweat Economy SWEAT | US$0,006458 | 6,21% | -9,89% | US$43.771.218 | US$1.972.093 | 6.777.383.421 SWEAT |
| 787 |  Hunt Town HUNT | US$0,3450 | 0,84% | -5,40% | US$43.531.158 | US$22.652.563 | 126.167.678 HUNT |
| 788 |  Wrapped Centrifuge WCFG | US$0,3180 | 1,60% | -20,70% | US$43.483.716 | US$168.724 | 136.742.190 WCFG |
| 789 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04343 | -5,90% | 39,16% | US$43.433.987 | US$6.328.708 | 1.000.000.000 SHOGGOTH |
| 790 |  Komodo KMD | US$0,3192 | 6,49% | -7,93% | US$43.401.796 | US$4.233.696 | 135.953.876 KMD |
| 791 |  MANEKI MANEKI | US$0,004889 | -2,08% | -27,44% | US$43.310.629 | US$11.924.585 | 8.858.766.369 MANEKI |
| 792 |  Skey Network SKEY | US$0,1056 | 32,92% | 13,30% | US$43.168.664 | US$561.529 | 408.751.547 SKEY |
| 793 |  Pino PINO | US$0,04355 | 76,42% | -28,85% | US$43.101.918 | US$2.017.112 | 989.758.257 PINO |
| 794 |  Wrapped IoTeX WIOTX | US$0,03901 | 7,39% | -16,89% | US$42.825.260 | US$46.411,17 | 1.097.872.045 WIOTX |
| 795 |  GameFi.org GAFI | US$3,89 | 17,31% | -0,63% | US$42.613.741 | US$659.832 | 10.945.063 GAFI |
| 796 |  Energy Web Token EWT | US$1,42 | 5,02% | -22,01% | US$42.585.223 | US$558.641 | 30.062.138 EWT |
| 797 |  Bella Protocol BEL | US$0,5870 | 6,89% | -19,71% | US$42.427.986 | US$3.922.783 | 72.274.376 BEL |
| 798 |  FirmaChain FCT | US$0,04514 | 0,15% | -8,23% | US$42.302.588 | US$3.401.757 | 937.040.100 FCT |
| 799 |  ChainSwap CSWAP | US$0,04547 | -6,91% | -25,90% | US$42.024.284 | US$266.854 | 924.289.610 CSWAP |
| 800 |  Contentos COS | US$0,008100 | 5,29% | -21,38% | US$41.928.992 | US$10.481.303 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.