Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rifampicin $RIF | US$0,05662 | 27,35% | 36,78% | US$56.597.186 | US$65.348.561 | 999.651.197 $RIF |
| 702 |  Metadium META | US$0,03318 | 0,76% | -22,85% | US$56.531.450 | US$2.815.465 | 1.703.608.720 META |
| 703 |  Enzyme MLN | US$21,12 | 4,02% | -8,56% | US$56.328.089 | US$5.251.758 | 2.667.049 MLN |
| 704 |  Purple Pepe $PURPE | US$0,0001349 | 23,06% | -9,50% | US$56.272.863 | US$6.332.375 | 417.213.801.892 $PURPE |
| 705 |  Aavegotchi GHST | US$1,07 | 7,61% | -10,10% | US$56.201.707 | US$4.268.414 | 52.747.801 GHST |
| 706 |  FUNToken FUN | US$0,005170 | 1,13% | -1,87% | US$56.062.785 | US$10.785.746 | 10.843.201.660 FUN |
| 707 |  Litentry LIT | US$0,8378 | 7,80% | -20,46% | US$55.672.149 | US$5.168.443 | 66.447.411 LIT |
| 708 |  Perpetual Protocol PERP | US$0,8390 | 7,05% | -18,54% | US$55.372.865 | US$8.175.560 | 66.002.157 PERP |
| 709 |  Quantum Resistant Ledger QRL | US$0,8128 | -14,97% | -25,08% | US$55.220.149 | US$202.197 | 67.937.170 QRL |
| 710 |  Luckycoin LKY | US$4,57 | -11,46% | -47,62% | US$55.149.069 | US$933.333 | 12.070.868 LKY |
| 711 |  Artrade ATR | US$0,04368 | 6,09% | -29,37% | US$55.031.053 | US$634.944 | 1.259.976.340 ATR |
| 712 |  A3S Protocol AA | US$0,2296 | 0,13% | -3,63% | US$55.016.400 | US$2.029.984 | 239.595.033 AA |
| 713 |  Swell Network SWELL | US$0,03218 | 7,48% | -20,39% | US$54.811.112 | US$22.217.645 | 1.703.423.429 SWELL |
| 714 |  Function X FX | US$0,1340 | -2,53% | -16,48% | US$54.761.411 | US$188.963 | 408.520.357 FX |
| 715 |  MemeFi MEMEFI | US$0,005427 | 3,80% | -20,35% | US$54.274.013 | US$86.292.283 | 10.000.000.000 MEMEFI |
| 716 |  REI Network REI | US$0,05709 | 7,88% | -20,30% | US$54.236.371 | US$5.076.087 | 950.000.000 REI |
| 717 |  Tornado Cash TORN | US$10,30 | 3,22% | -22,09% | US$54.131.899 | US$143.430 | 5.257.558 TORN |
| 718 |  Electroneum ETN | US$0,003009 | -1,84% | -16,92% | US$54.106.100 | US$551.503 | 17.979.817.605 ETN |
| 719 |  TokenFi TOKEN | US$0,05397 | 10,85% | -17,22% | US$53.966.934 | US$11.435.432 | 1.000.019.789 TOKEN |
| 720 |  Comedian BAN | US$0,05379 | 9,18% | -28,51% | US$53.788.221 | US$86.033.197 | 999.961.859 BAN |
| 721 |  Dione Protocol DIONE | US$0,005289 | 4,76% | -13,21% | US$53.659.499 | US$933.697 | 10.145.441.353 DIONE |
| 722 |  Edgevana Staked SOL EDGESOL | US$221,17 | 5,29% | -11,99% | US$53.348.236 | US$25.282,29 | 241.215 EDGESOL |
| 723 |  GamerCoin GHX | US$0,08088 | 2,83% | -15,48% | US$52.568.782 | US$2.296.032 | 649.965.123 GHX |
| 724 |  Euler EUL | US$3,22 | 11,75% | -5,86% | US$52.184.864 | US$1.689.009 | 16.228.180 EUL |
| 725 |  ALEX Lab ALEX | US$0,08592 | 1,20% | -26,44% | US$52.111.810 | US$1.577.190 | 606.489.877 ALEX |
| 726 |  Major MAJOR | US$0,6245 | 3,15% | -21,51% | US$52.051.669 | US$52.554.183 | 83.349.868 MAJOR |
| 727 |  Star Atlas DAO POLIS | US$0,1919 | -0,30% | -19,31% | US$51.944.169 | US$785.729 | 270.722.883 POLIS |
| 728 |  NAVI Protocol NAVX | US$0,1578 | 18,92% | -5,69% | US$51.780.020 | US$2.861.814 | 328.050.337 NAVX |
| 729 |  Streamr DATA | US$0,04732 | 6,77% | -12,67% | US$51.730.978 | US$7.174.487 | 1.093.103.853 DATA |
| 730 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001264 | 36,05% | 43,51% | US$51.619.540 | US$8.006.915 | 408.508.097.037 MOODENG |
| 731 |  Tectum TET | US$6,59 | 15,05% | -18,18% | US$51.422.456 | US$813.384 | 7.798.861 TET |
| 732 |  IDEX IDEX | US$0,06308 | 5,01% | -0,16% | US$50.935.750 | US$53.895.540 | 807.488.993 IDEX |
| 733 |  Axol AXOL | US$0,05255 | 10,08% | -18,14% | US$50.838.135 | US$5.499.622 | 967.405.992 AXOL |
| 734 |  ViciCoin VCNT | US$22,27 | 0,42% | -0,06% | US$50.766.044 | US$144.592 | 2.279.555 VCNT |
| 735 |  Patriot PATRIOT | US$0,005055 | -10,78% | 96,72% | US$50.549.225 | US$1.615.931 | 10.000.000.000 PATRIOT |
| 736 |  district0x DNT | US$0,05050 | 6,40% | -12,59% | US$50.504.105 | US$350.417 | 1.000.000.000 DNT |
| 737 |  Gems GEMS | US$0,1256 | 1,05% | 5,66% | US$50.244.585 | US$10.069.836 | 399.931.237 GEMS |
| 738 |  Elastos ELA | US$2,23 | 2,55% | -16,14% | US$50.085.662 | US$343.407 | 22.442.776 ELA |
| 739 |  deBridge DBR | US$0,04277 | -0,76% | 31,47% | US$50.009.793 | US$35.183.929 | 1.169.148.359 DBR |
| 740 |  Bitget Wallet Token BWB | US$0,3497 | 0,79% | -5,85% | US$49.986.251 | US$4.538.998 | 142.920.247 BWB |
| 741 |  Lido Staked Matic stMATIC | US$0,5734 | 6,54% | -14,70% | US$49.877.710 | US$182.734 | 86.989.790 stMATIC |
| 742 |  OMG Network OMG | US$0,3549 | 7,43% | -18,61% | US$49.770.733 | US$8.161.719 | 140.245.398 OMG |
| 743 |  Bitgert BRISE | US$0,0000001300 | 4,24% | 14,06% | US$49.744.578 | US$39.257.071 | 395.690.000.000.000 BRISE |
| 744 |  Masa MASA | US$0,1390 | 15,93% | -11,70% | US$49.646.700 | US$8.669.057 | 357.230.961 MASA |
| 745 |  TROY TROY | US$0,005751 | 3,47% | 7,79% | US$49.604.253 | US$22.767.364 | 8.625.000.000 TROY |
| 746 |  DIMO DIMO | US$0,1772 | -1,41% | -22,94% | US$49.478.825 | US$447.936 | 279.230.222 DIMO |
| 747 |  Wrapped HBAR WHBAR | US$0,2918 | 10,04% | 3,38% | US$49.285.266 | US$9.982.695 | 168.923.805 WHBAR |
| 748 |  Orderly Network ORDER | US$0,2311 | 26,33% | -2,44% | US$49.186.160 | US$53.770.273 | 212.866.111 ORDER |
| 749 |  Gelato GEL | US$0,2084 | 2,31% | -18,02% | US$49.144.855 | US$246.785 | 235.786.138 GEL |
| 750 |  Clash of Lilliput COL | US$0,5965 | -0,38% | -29,65% | US$48.960.703 | US$49.647,59 | 82.074.400 COL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.