Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chain-key Bitcoin CKBTC | US$143.971 | -26,54% | -32,48% | US$36.434.637 | US$219.733 | 253 CKBTC |
| 852 |  Daddy Tate DADDY | US$0,06058 | 0,02% | -4,32% | US$36.325.162 | US$1.436.264 | 599.665.795 DADDY |
| 853 |  Matr1x Fire FIRE | US$0,5414 | -0,12% | -19,30% | US$36.130.833 | US$5.396.767 | 66.731.284 FIRE |
| 854 |  BIM BIM | US$1,14 | -0,35% | 0,03% | US$36.111.606 | US$81.463,94 | 31.635.810 BIM |
| 855 |  Amaterasu Omikami OMIKAMI | US$0,03813 | -2,63% | -8,45% | US$36.109.424 | US$430.043 | 946.976.011 OMIKAMI |
| 856 |  Hathor HTR | US$0,07852 | 2,61% | -16,06% | US$36.078.193 | US$803.796 | 459.480.809 HTR |
| 857 |  Wirex Token WXT | US$0,003608 | -0,65% | 1,31% | US$36.075.478 | US$965.105 | 10.000.000.000 WXT |
| 858 |  Boba Network BOBA | US$0,2095 | 7,21% | -22,61% | US$35.957.017 | US$3.595.090 | 171.624.232 BOBA |
| 859 |  PepeFork PORK | US$0,00000009000 | 3,28% | -35,20% | US$35.898.616 | US$1.074.486 | 399.510.124.532.429 PORK |
| 860 |  zKML ZKML | US$0,3795 | 8,81% | -24,31% | US$35.890.122 | US$197.272 | 94.578.070 ZKML |
| 861 |  Everscale EVER | US$0,01802 | 0,93% | -18,25% | US$35.779.076 | US$144.887 | 1.985.523.482 EVER |
| 862 |  Synternet SYNT | US$0,05435 | 6,69% | -17,12% | US$35.619.226 | US$2.630.237 | 655.416.563 SYNT |
| 863 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.555.033 | US$3.485.643 | 35.554.166 CUSD |
| 864 |  Propbase PROPS | US$0,09193 | 3,06% | -22,09% | US$35.417.972 | US$1.278.095 | 385.251.554 PROPS |
| 865 |  Mother Iggy MOTHER | US$0,03565 | 3,87% | -32,86% | US$35.156.049 | US$6.510.452 | 986.143.154 MOTHER |
| 866 |  GT Protocol GTAI | US$0,7820 | 4,16% | -7,36% | US$35.121.920 | US$4.027.044 | 44.910.652 GTAI |
| 867 |  Alpha Quark Token AQT | US$1,31 | 3,35% | -1,88% | US$35.068.696 | US$28.118.656 | 26.806.201 AQT |
| 868 |  Pirate Nation PIRATE | US$0,1470 | 1,19% | -11,29% | US$34.947.277 | US$1.953.266 | 237.813.528 PIRATE |
| 869 |  Ren REN | US$0,03479 | -13,81% | -15,94% | US$34.764.499 | US$2.079.243 | 999.330.480 REN |
| 870 |  MetFi METFI | US$0,1851 | 4,21% | 4,24% | US$34.736.493 | US$298.420 | 187.639.938 METFI |
| 871 |  Kin KIN | US$0,00001258 | 0,20% | -3,21% | US$34.703.565 | US$308.553 | 2.757.861.681.637 KIN |
| 872 |  OpenGPU oGPU | US$2,75 | 6,52% | -18,04% | US$34.505.612 | US$1.484.928 | 12.545.497 oGPU |
| 873 |  Eurite EURI | US$1,04 | -0,15% | -1,29% | US$34.457.431 | US$11.221.931 | 33.130.606 EURI |
| 874 |  Moon Tropica CAH | US$15,39 | 4,73% | -8,44% | US$34.424.398 | US$245.308 | 2.236.269 CAH |
| 875 |  Hosky Token HOSKY | US$0,0000001500 | 2,36% | -13,99% | US$34.300.830 | US$343.220 | 227.999.999.999.931 HOSKY |
| 876 |  MAD MAD | US$0,00003427 | -2,17% | -25,17% | US$34.269.840 | US$11.874.281 | 999.978.113.474 MAD |
| 877 |  Vita Inu VINU | US$0,00000004000 | 9,24% | -18,23% | US$34.174.373 | US$11.162.053 | 899.597.342.616.479 VINU |
| 878 |  PAID PAID | US$0,07388 | -1,31% | -25,54% | US$34.080.498 | US$67.472,30 | 461.319.514 PAID |
| 879 |  RabBitcoin RBTC | US$0,000004570 | 16,59% | -8,02% | US$34.015.483 | US$3.119.757 | 7.437.500.000.000 RBTC |
| 880 |  SIGMA SIGMA | US$0,03767 | 21,75% | -15,61% | US$33.894.758 | US$3.219.187 | 899.849.203 SIGMA |
| 881 |  Persistence One XPRT | US$0,1584 | 0,71% | -6,45% | US$33.805.391 | US$286.342 | 213.368.953 XPRT |
| 882 |  Harvest Finance FARM | US$50,15 | 4,43% | -12,18% | US$33.708.179 | US$1.922.438 | 672.183 FARM |
| 883 |  Shrub SHRUB | US$0,03570 | 33,23% | -28,46% | US$33.638.969 | US$2.868.014 | 942.181.551 SHRUB |
| 884 |  Locus Chain LOCUS | US$0,01606 | 1,06% | -5,70% | US$33.431.675 | US$308.093 | 2.081.062.787 LOCUS |
| 885 |  cheqd CHEQ | US$0,05199 | -3,30% | -23,96% | US$33.405.748 | US$542.562 | 642.492.815 CHEQ |
| 886 |  AdEx ADX | US$0,2319 | 2,57% | -10,17% | US$33.405.603 | US$13.075.244 | 144.046.027 ADX |
| 887 |  DEXTools DEXT | US$0,4290 | 17,77% | -4,17% | US$33.275.061 | US$389.786 | 77.562.798 DEXT |
| 888 |  Aleph.im ALEPH | US$0,1346 | 0,78% | -19,49% | US$33.264.762 | US$384.615 | 247.220.482 ALEPH |
| 889 |  Solvex Network SOLVEX | US$0,6715 | 5,58% | 21,31% | US$33.257.974 | US$9.676.409 | 49.531.389 SOLVEX |
| 890 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,47 | 5,55% | -22,00% | US$33.197.766 | US$27.671,46 | 746.479 QUICK |
| 891 |  RAMP RAMP | US$0,06937 | 4,28% | -15,78% | US$33.147.711 | US$604,60 | 477.838.740 RAMP |
| 892 |  COMBO COMBO | US$0,4639 | 7,46% | -22,26% | US$32.958.910 | US$4.474.140 | 71.051.748 COMBO |
| 893 |  Cellframe CELL | US$1,15 | 7,49% | -36,82% | US$32.945.081 | US$2.487.475 | 28.599.168 CELL |
| 894 |  Connex CONX | US$28,41 | -0,38% | -10,67% | US$32.901.384 | US$176.458 | 1.158.000 CONX |
| 895 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04401 | 6,10% | -22,58% | US$32.849.778 | US$5.625.434 | 746.478.199 QUICK |
| 896 |  Sui Name Service NS | US$0,2180 | 1,91% | -16,40% | US$32.705.721 | US$15.551.859 | 150.000.000 NS |
| 897 |  FIO Protocol FIO | US$0,04071 | 7,88% | -19,70% | US$32.560.400 | US$16.302.636 | 799.886.945 FIO |
| 898 |  ROGin AI ROG | US$0,4841 | 1,72% | 0,70% | US$32.431.175 | US$541.768 | 66.989.874 ROG |
| 899 |  Evan EVAN | US$0,03231 | -6,52% | -41,82% | US$32.306.478 | US$2.571.961 | 999.823.336 EVAN |
| 900 |  DACXI DXI | US$0,003575 | 0,75% | -12,00% | US$32.178.410 | US$484.617 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.