Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,05005 | -26,55% | -82,19% | US$19.112.631 | US$18.898.325 | 381.856.872 WRX |
| 1052 |  Pandora PANDORA | US$1.904,33 | 3,56% | -21,77% | US$19.043.255 | US$2.951.244 | 10.000 PANDORA |
| 1053 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,16% | US$19.039.509 | US$11.178,72 | 19.012.373 ZUSD |
| 1054 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,10% | -0,09% | US$18.951.956 | US$654.819 | 18.972.832 USDT.e |
| 1055 |  Viberate VIB | US$0,09469 | 14,14% | 3,25% | US$18.936.978 | US$12.088.530 | 199.995.000 VIB |
| 1056 |  Bloktopia BLOK | US$0,0007596 | 5,08% | -20,68% | US$18.831.771 | US$531.638 | 24.792.088.581 BLOK |
| 1057 |  OctonetAI OCTO | US$0,1911 | -8,28% | -13,80% | US$18.819.465 | US$350.574 | 98.500.000 OCTO |
| 1058 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1059 |  DexCheck AI DCK | US$0,02769 | 6,74% | -17,49% | US$18.780.753 | US$409.259 | 678.215.649 DCK |
| 1060 |  Veno Finance VNO | US$0,03922 | 4,44% | -12,35% | US$18.610.475 | US$11.009,72 | 474.514.554 VNO |
| 1061 |  Artyfact ARTY | US$0,9507 | -1,23% | -22,71% | US$18.519.046 | US$8.697.258 | 19.480.227 ARTY |
| 1062 |  Atlas Navi NAVI | US$0,1680 | 10,55% | -21,07% | US$18.462.655 | US$196.988 | 109.916.807 NAVI |
| 1063 |  GAM3S.GG G3 | US$0,05729 | 3,05% | -15,09% | US$18.302.214 | US$666.859 | 319.491.599 G3 |
| 1064 |  SOVRUN SOVRN | US$0,03077 | -1,61% | -59,63% | US$18.278.262 | US$836.397 | 593.985.105 SOVRN |
| 1065 |  DecideAI DCD | US$0,03735 | 4,29% | -16,31% | US$18.251.238 | US$340.336 | 488.677.471 DCD |
| 1066 |  The White Lion KIMBA | US$0,0001079 | -1,68% | -28,23% | US$18.132.793 | US$418.377 | 167.999.999.682 KIMBA |
| 1067 |  Hermez Network HEZ | US$3,85 | 0,37% | -5,22% | US$18.096.101 | US$45.705,81 | 4.700.000 HEZ |
| 1068 |  TRVL (Dtravel) TRVL | US$0,04806 | -0,91% | -21,91% | US$18.090.960 | US$128.783 | 376.463.029 TRVL |
| 1069 |  SpaceN SN | US$0,4503 | 53,01% | -28,00% | US$18.017.702 | US$107.638 | 40.010.000 SN |
| 1070 |  UNI UNI | US$0,01801 | 27,66% | -30,48% | US$18.014.726 | US$6.042.826 | 1.000.000.000 UNI |
| 1071 |  Morpheus.Network MNW | US$0,3816 | 7,32% | -19,62% | US$18.005.585 | US$96.478,69 | 47.180.014 MNW |
| 1072 |  LumiWave LWA | US$0,02328 | 6,93% | -9,81% | US$17.924.180 | US$634.854 | 770.075.466 LWA |
| 1073 |  MiraclePlay MPT | US$0,02369 | 0,61% | 3,10% | US$17.914.324 | US$3.074.830 | 756.227.391 MPT |
| 1074 |  Sovryn SOV | US$0,3110 | -1,32% | -16,01% | US$17.884.148 | US$36.110,52 | 57.501.778 SOV |
| 1075 |  Rupiah Token IDRT | US$0,00006135 | 0,11% | -1,36% | US$17.859.813 | US$9.053,85 | 291.132.793.120 IDRT |
| 1076 |  ParaSwap PSP | US$0,02397 | 2,67% | -16,91% | US$17.855.969 | US$97.031,09 | 744.976.909 PSP |
| 1077 |  Windoge98 EXE | US$2,05 | -54,56% | 16,81% | US$17.848.229 | US$18,95 | 8.695.649 EXE |
| 1078 |  Nine Chronicles WNCG | US$0,03920 | -0,67% | -14,57% | US$17.751.021 | US$157.548 | 452.786.975 WNCG |
| 1079 |  Sentinel DVPN | US$0,0008503 | 9,64% | -6,56% | US$17.665.858 | US$258.959 | 20.776.607.037 DVPN |
| 1080 |  Cryptex Finance CTX | US$2,54 | 1,13% | -15,70% | US$17.636.928 | US$107.972 | 6.931.519 CTX |
| 1081 |  DeepBrain Chain DBC | US$0,003213 | 8,69% | -16,41% | US$17.445.749 | US$181.432 | 5.428.952.299 DBC |
| 1082 |  Lumoz MOZ | US$0,01586 | -10,37% | -27,13% | US$17.442.645 | US$4.618.726 | 1.100.000.000 MOZ |
| 1083 |  MonaCoin MONA | US$0,2640 | 1,16% | -25,87% | US$17.355.725 | US$153.479 | 65.729.675 MONA |
| 1084 |  Tectonic TONIC | US$0,00000007000 | 3,62% | -7,85% | US$17.334.637 | US$43.550,99 | 247.733.879.909.099 TONIC |
| 1085 |  Koinos KOIN | US$0,2073 | -0,73% | -24,17% | US$17.259.082 | US$13.491,25 | 83.257.338 KOIN |
| 1086 |  MileVerse MVC | US$0,006241 | -0,79% | -1,44% | US$17.232.735 | US$5.004.456 | 2.761.029.999 MVC |
| 1087 |  Stratos STOS | US$0,4436 | 4,47% | -26,42% | US$17.212.412 | US$254.478 | 38.800.874 STOS |
| 1088 |  trac (Ordinals) TRAC | US$0,8185 | 10,21% | -11,23% | US$17.189.032 | US$831.026 | 21.000.000 TRAC |
| 1089 |  UFO Gaming UFO | US$0,0000006700 | 6,54% | -21,75% | US$17.141.569 | US$148.668 | 25.757.575.757.576 UFO |
| 1090 |  Verified USD USDV | US$0,9992 | 0,05% | -0,09% | US$17.128.550 | US$62.208,13 | 17.141.815 USDV |
| 1091 |  XELIS XEL | US$9,07 | 10,03% | -0,92% | US$17.092.772 | US$292.656 | 1.884.809 XEL |
| 1092 |  Koala AI KOKO | US$0,000001880 | 15,34% | -3,21% | US$17.084.517 | US$338.049 | 9.110.383.747.597 KOKO |
| 1093 |  Router Protocol (New) ROUTE | US$0,03758 | 2,34% | -11,57% | US$17.009.989 | US$837.962 | 452.666.251 ROUTE |
| 1094 |  HELLO Labs HELLO | US$0,02319 | 7,22% | -15,11% | US$16.964.261 | US$379.012 | 731.580.754 HELLO |
| 1095 |  Philtoken PHIL | US$0,01696 | 2,61% | -25,19% | US$16.962.969 | US$8.573.621 | 1.000.000.000 PHIL |
| 1096 |  GAMEE GMEE | US$0,01250 | -6,50% | 6,77% | US$16.907.702 | US$288.189 | 1.353.124.981 GMEE |
| 1097 |  Kleros PNK | US$0,02165 | 3,37% | -16,80% | US$16.811.284 | US$224.588 | 776.626.703 PNK |
| 1098 |  Hasbulla's Cat BARSIK | US$0,01675 | 10,24% | -0,96% | US$16.752.378 | US$5.891.645 | 999.991.802 BARSIK |
| 1099 |  Laqira Protocol LQR | US$0,2051 | 17,27% | -3,82% | US$16.737.322 | US$316.411 | 81.623.663 LQR |
| 1100 |  Ellipsis EPS | US$0,02310 | 8,04% | -4,98% | US$16.719.662 | US$1.792,45 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.