Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Creta World CRETA | US$0,007748 | -1,45% | -5,08% | US$11.361.614 | US$259.848 | 1.466.307.454 CRETA |
| 1252 |  Yieldnest Restaked ETH ynETH | US$3.347,07 | -0,66% | -15,72% | US$11.343.241 | US$6.933,64 | 3.389 ynETH |
| 1253 |  Handshake HNS | US$0,01759 | 2,64% | -17,88% | US$11.328.197 | US$69.120,94 | 644.002.353 HNS |
| 1254 |  Observer OBSR | US$0,001852 | 0,39% | -9,57% | US$11.312.428 | US$553.214 | 6.107.080.871 OBSR |
| 1255 |  Polaris Share POLA | US$0,02319 | 2,13% | -5,72% | US$11.297.840 | US$997.961 | 487.180.747 POLA |
| 1256 |  RyuJin RYU | US$0,00000001000 | -4,90% | -19,19% | US$11.264.307 | US$76.027,62 | 963.849.991.678.536 RYU |
| 1257 |  Only1 LIKE | US$0,03393 | 9,23% | -14,69% | US$11.236.250 | US$813.195 | 331.159.918 LIKE |
| 1258 |  ChangeNOW Token NOW | US$0,1325 | 4,70% | -15,96% | US$11.234.357 | US$784,30 | 84.803.670 NOW |
| 1259 |  Coupon Assets CA | US$1,16 | 4,93% | -1,80% | US$11.233.472 | US$3.316.449 | 9.671.260 CA |
| 1260 |  Wrapped Cardano WADA | US$0,9255 | 5,06% | -14,16% | US$11.201.780 | US$10.113,27 | 12.104.038 WADA |
| 1261 |  Ctrl Wallet CTRL | US$0,05493 | 1,59% | -30,88% | US$11.201.460 | US$5.620.376 | 203.925.701 CTRL |
| 1262 |  Inspect INSP | US$0,02894 | 8,06% | -29,74% | US$11.061.647 | US$663.065 | 382.291.902 INSP |
| 1263 |  XRP Healthcare XRPH | US$0,1559 | 0,67% | -32,76% | US$11.021.317 | US$685.324 | 70.708.715 XRPH |
| 1264 |  RocketX exchange RVF | US$0,1175 | 7,53% | -0,84% | US$11.007.566 | US$29.273,61 | 93.691.309 RVF |
| 1265 |  Hydra HYDRA | US$0,5498 | -2,96% | -10,85% | US$10.969.514 | US$201.580 | 19.953.054 HYDRA |
| 1266 |  SuperWalk GRND | US$0,06729 | 1,28% | -12,67% | US$10.968.068 | US$1.873.613 | 162.998.097 GRND |
| 1267 |  Edge Matrix Chain EMC | US$0,05351 | -6,49% | -35,39% | US$10.942.550 | US$86.909,00 | 204.489.614 EMC |
| 1268 |  BADMAD ROBOTS METAL | US$0,01520 | 0,69% | -25,24% | US$10.930.120 | US$73.938,39 | 719.299.800 METAL |
| 1269 |  Credefi CREDI | US$0,01458 | 7,55% | -15,81% | US$10.912.064 | US$225.174 | 748.573.880 CREDI |
| 1270 |  Electric Vehicle Zone EVZ | US$0,004847 | 2,50% | -6,81% | US$10.892.847 | US$1.123.302 | 2.247.372.137 EVZ |
| 1271 |  AC Milan Fan Token ACM | US$1,63 | 5,72% | -11,14% | US$10.886.218 | US$1.651.218 | 6.683.590 ACM |
| 1272 |  BIDR BIDR | US$0,00005694 | 1,96% | -0,88% | US$10.851.214 | US$17,83 | 190.585.848.137 BIDR |
| 1273 |  Decimal DEL | US$0,0009747 | 1,89% | -4,67% | US$10.839.073 | US$3.013,76 | 11.121.003.896 DEL |
| 1274 |  Netvrk NETVR | US$0,1112 | 1,46% | -1,59% | US$10.832.787 | US$165.836 | 97.454.833 NETVR |
| 1275 |  Wrapped EGLD WEGLD | US$35,90 | 6,92% | -20,15% | US$10.769.352 | US$2.395.760 | 300.000 WEGLD |
| 1276 |  Shiden Network SDN | US$0,1640 | 6,59% | -12,52% | US$10.768.058 | US$101.573 | 65.677.179 SDN |
| 1277 |  MNEE MNEE | US$1,00 | 0,34% | 0,29% | US$10.765.351 | US$81.021,46 | 10.750.239 MNEE |
| 1278 |  Wrapped Moonriver WMOVR | US$234,92 | 1,49% | 0,00% | US$10.736.864 | US$92.517,06 | 45.705 WMOVR |
| 1279 |  Saito SAITO | US$0,005395 | 3,57% | -11,57% | US$10.677.718 | US$30.647,87 | 1.979.292.275 SAITO |
| 1280 |  Matrix AI Network MAN | US$0,02334 | 13,33% | -14,19% | US$10.613.507 | US$132.908 | 454.687.407 MAN |
| 1281 |  BIAO BIAO | US$0,01061 | -9,79% | -44,09% | US$10.610.090 | US$1.744.065 | 999.999.994 BIAO |
| 1282 |  Ref Finance REF | US$0,2938 | 9,82% | -12,37% | US$10.602.772 | US$106.895 | 36.087.942 REF |
| 1283 |  THE BALKAN DWARF KEKEC | US$0,0002715 | -20,71% | -42,54% | US$10.602.162 | US$953.212 | 39.058.005.061 KEKEC |
| 1284 |  Bifrost BNC | US$0,2340 | 2,60% | -17,21% | US$10.555.434 | US$893.028 | 45.110.353 BNC |
| 1285 |  Solanium SLIM | US$0,1054 | 6,99% | -17,89% | US$10.542.076 | US$694.748 | 100.000.000 SLIM |
| 1286 |  Wrapped LUNA Classic WLUNC | US$0,00004182 | 2,70% | -4,28% | US$10.540.762 | US$1.041,74 | 252.040.306.056 WLUNC |
| 1287 |  VNX Swiss Franc VCHF | US$1,11 | -0,66% | -1,03% | US$10.499.142 | US$67.983,13 | 9.475.385 VCHF |
| 1288 |  Dogechain DC | US$0,0002961 | 10,69% | -11,84% | US$10.497.923 | US$764.980 | 35.454.586.789 DC |
| 1289 |  Mochi (New) MOCHI | US$0,00001113 | 6,43% | -18,35% | US$10.436.997 | US$270.428 | 937.630.000.000 MOCHI |
| 1290 |  Laika AI LKI | US$0,02435 | 0,32% | 6,69% | US$10.426.185 | US$1.187.397 | 428.234.949 LKI |
| 1291 |  Fric FRIC | US$0,01041 | 33,58% | -7,05% | US$10.408.429 | US$2.954.066 | 999.992.771 FRIC |
| 1292 |  EPIK Prime EPIK | US$0,008488 | 3,13% | -21,37% | US$10.395.555 | US$134.877 | 1.224.673.077 EPIK |
| 1293 |  tomi TOMI | US$0,01521 | 8,71% | -14,56% | US$10.291.293 | US$5.128.166 | 676.396.683 TOMI |
| 1294 |  WeBuy WE | US$0,02841 | -0,41% | -18,78% | US$10.283.593 | US$10.492,11 | 362.031.240 WE |
| 1295 |  HUSD HUSD | US$0,04614 | -0,87% | -4,43% | US$10.269.956 | - | 222.593.861 HUSD |
| 1296 |  LATOKEN LA | US$0,02701 | 2,38% | -19,17% | US$10.267.848 | US$766,68 | 380.105.462 LA |
| 1297 |  GameGPT DUEL | US$0,003463 | 0,50% | -27,01% | US$10.232.722 | US$1.100.899 | 2.954.764.892 DUEL |
| 1298 |  NFT Worlds WRLD | US$0,01435 | 3,04% | -17,71% | US$10.220.771 | US$63.355,00 | 712.090.665 WRLD |
| 1299 |  Nibiru Chain NIBI | US$0,05462 | -2,22% | -4,51% | US$10.196.626 | US$907.039 | 186.694.846 NIBI |
| 1300 |  SpookySwap BOO | US$1,08 | 4,67% | -42,50% | US$10.161.937 | US$125.013 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.