Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peercoin PPC | US$0,4384 | 0,67% | -17,14% | US$12.847.266 | US$8.244,37 | 29.306.845 PPC |
| 1202 |  AS Roma Fan Token ASR | US$2,02 | 2,95% | -9,54% | US$12.830.854 | US$2.316.881 | 6.364.551 ASR |
| 1203 |  ICB Network ICBX | US$0,0006644 | -5,80% | -18,65% | US$12.817.737 | US$480.405 | 19.292.413.946 ICBX |
| 1204 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,68% | -19,30% | US$12.788.100 | US$741.213 | 469.000.000.000.000 PEPE2.0 |
| 1205 |  Blocksquare Token BST | US$0,2418 | 2,61% | -19,73% | US$12.783.761 | US$233.802 | 52.859.774 BST |
| 1206 |  Brett (ETH) BRETT | US$0,1833 | -2,43% | -19,60% | US$12.721.594 | US$1.748.300 | 69.420.000 BRETT |
| 1207 |  Burnedfi BURN | US$0,9588 | 16,17% | -12,26% | US$12.706.232 | US$172.410 | 13.251.869 BURN |
| 1208 |  AIPAD AIPAD | US$0,06683 | 3,57% | -24,68% | US$12.705.712 | US$197.726 | 190.129.253 AIPAD |
| 1209 |  Wownero WOW | US$0,1458 | 2,26% | -0,54% | US$12.681.248 | US$35.674,05 | 86.974.537 WOW |
| 1210 |  hehe HEHE | US$0,01507 | 9,82% | 21,75% | US$12.669.576 | US$328.874 | 840.606.180 HEHE |
| 1211 |  CateCoin CATE | US$0,0000002200 | 5,81% | -21,76% | US$12.651.975 | US$227.856 | 57.273.090.946.281 CATE |
| 1212 |  KLAYswap Protocol KSP | US$0,1641 | 0,36% | -19,44% | US$12.614.770 | US$48.277,72 | 76.891.138 KSP |
| 1213 |  Peng PENG | US$0,1261 | 7,22% | -15,28% | US$12.608.530 | US$1.068.620 | 99.999.979 PENG |
| 1214 |  nubcat NUB | US$0,01327 | 17,74% | -3,39% | US$12.605.411 | US$1.868.181 | 950.000.253 NUB |
| 1215 |  Hegic HEGIC | US$0,01788 | 0,14% | -17,59% | US$12.583.881 | US$75.120,11 | 703.727.349 HEGIC |
| 1216 |  Diamond DMD | US$3,27 | -0,98% | -19,64% | US$12.552.826 | US$9.929,70 | 3.844.055 DMD |
| 1217 |  Bitcoin Diamond BCD | US$0,06720 | 5,76% | -15,01% | US$12.532.706 | US$16.554,12 | 186.492.898 BCD |
| 1218 |  Wrapped Kaspa WKAS | US$0,1189 | 4,74% | -20,94% | US$12.495.408 | US$139.991 | 105.074.297 WKAS |
| 1219 |  Elixir Games ELIX | US$0,05076 | 20,46% | -15,59% | US$12.483.904 | US$716.392 | 245.925.877 ELIX |
| 1220 |  Splintershards SPS | US$0,009400 | 4,08% | 3,07% | US$12.482.219 | US$208.008 | 1.327.940.171 SPS |
| 1221 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006943 | -2,67% | -29,30% | US$12.373.923 | US$334.618 | 17.823.337.967 SHIDO |
| 1222 |  UNKJD MBS | US$0,01978 | -2,07% | -19,59% | US$12.369.057 | US$79.842,02 | 625.437.750 MBS |
| 1223 |  Juventus Fan Token JUV | US$1,62 | 3,63% | -12,59% | US$12.330.327 | US$7.104.657 | 7.629.260 JUV |
| 1224 |  Neos.ai NEOS | US$0,1229 | 51,01% | -33,40% | US$12.289.498 | US$319.356 | 100.000.000 NEOS |
| 1225 |  Atletico De Madrid Fan Token ATM | US$2,12 | 2,61% | -8,06% | US$12.202.314 | US$2.151.769 | 5.742.530 ATM |
| 1226 |  OpenChat CHAT | US$0,4066 | 8,74% | -12,20% | US$12.175.598 | US$278.207 | 29.948.057 CHAT |
| 1227 |  Openfabric AI OFN | US$0,09599 | -2,15% | -27,53% | US$12.144.042 | US$448.941 | 126.510.814 OFN |
| 1228 |  Trog TROG | US$0,00002884 | 8,17% | -5,79% | US$12.132.227 | US$103.425 | 420.690.000.000 TROG |
| 1229 |  Numerico NWC | US$0,08037 | 5,00% | -27,42% | US$12.087.491 | US$17.514,29 | 150.400.834 NWC |
| 1230 |  KOMPETE KOMPETE | US$0,01610 | 1,84% | -30,79% | US$12.087.061 | US$11.831,31 | 750.874.987 KOMPETE |
| 1231 |  QnA3.AI GPT | US$0,06784 | 3,42% | -19,74% | US$12.084.588 | US$1.434.003 | 178.124.940 GPT |
| 1232 |  ColossusXT COLX | US$0,0009470 | -0,39% | -10,65% | US$12.057.799 | - | 12.732.356.945 COLX |
| 1233 |  SwissCheese SWCH | US$0,3060 | 5,94% | -2,60% | US$12.008.828 | US$1.152.630 | 39.248.812 SWCH |
| 1234 |  Mdex MDX | US$0,01255 | 3,41% | 0,38% | US$11.930.258 | US$109.385 | 950.246.937 MDX |
| 1235 |  FONSmartChain FON | US$0,6904 | -0,50% | -10,05% | US$11.874.215 | US$134.362 | 17.200.140 FON |
| 1236 |  Keep3rV1 KP3R | US$27,90 | 2,14% | -20,48% | US$11.862.397 | US$1.372.558 | 425.178 KP3R |
| 1237 |  Troll TROLL | US$0,00000001000 | 8,92% | -29,50% | US$11.851.295 | US$1.494.290 | 960.420.000.000.000 TROLL |
| 1238 |  Comtech Gold CGO | US$84,03 | -0,22% | -1,48% | US$11.848.375 | US$652.266 | 141.000 CGO |
| 1239 |  GOGGLES GOGLZ | US$0,3404 | 17,38% | -42,29% | US$11.826.287 | US$43.712,61 | 34.738.106 GOGLZ |
| 1240 |  PoSciDonDAO SCI | US$4,13 | -5,27% | 7,56% | US$11.808.873 | US$189.051 | 2.861.261 SCI |
| 1241 |  ParagonsDAO PDT | US$0,07416 | 4,04% | -14,78% | US$11.786.450 | US$7.089,26 | 158.936.556 PDT |
| 1242 |  ALTAVA TAVA | US$0,02313 | -0,26% | -18,79% | US$11.767.242 | US$2.764.683 | 508.811.996 TAVA |
| 1243 |  Kwenta KWENTA | US$27,14 | 1,76% | -10,71% | US$11.720.388 | US$82.236,95 | 431.809 KWENTA |
| 1244 |  Karura KAR | US$0,1015 | 16,85% | 0,20% | US$11.675.492 | US$136.214 | 114.999.994 KAR |
| 1245 |  Doge Eat Doge OMNOM | US$0,00000004000 | 17,47% | -9,56% | US$11.592.277 | US$192.621 | 310.000.000.000.000 OMNOM |
| 1246 |  SolCex SOLCEX | US$0,01482 | 2,46% | -11,20% | US$11.563.301 | US$130.170 | 780.000.000 SOLCEX |
| 1247 |  Sekuya Multiverse SKYA | US$0,03031 | 7,15% | -43,33% | US$11.543.031 | US$510.015 | 380.850.053 SKYA |
| 1248 |  CatCoin CAT | - | 0,85% | -11,76% | US$11.534.837 | US$1.113.322 | 50.000.000.000.000.000 CAT |
| 1249 |  TrustSwap SWAP | US$0,1141 | 1,24% | -19,24% | US$11.407.582 | US$291.322 | 99.995.164 SWAP |
| 1250 |  Starlink STARL | US$0,000001140 | 2,80% | -20,40% | US$11.382.403 | US$285.400 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.