Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Restaked EIGEN EZEIGEN | US$3,64 | 2,12% | -26,01% | US$16.711.977 | US$860,10 | 4.596.316 EZEIGEN |
| 1102 |  Colony CLY | US$0,1499 | 5,97% | -13,26% | US$16.689.922 | US$47.562,32 | 111.334.744 CLY |
| 1103 |  Chainge XCHNG | US$0,03520 | -0,03% | -22,35% | US$16.686.841 | US$594.908 | 474.046.128 XCHNG |
| 1104 |  Wrapped Mantle WMNT | US$1,21 | 3,80% | -0,25% | US$16.598.124 | US$2.493.692 | 13.716.609 WMNT |
| 1105 |  Gaimin GMRX | US$0,0006702 | -2,87% | -25,59% | US$16.575.248 | US$235.537 | 24.731.000.000 GMRX |
| 1106 |  Farcana FAR | US$0,01385 | 0,34% | -24,61% | US$16.567.958 | US$5.181.724 | 1.195.870.000 FAR |
| 1107 |  Rake Coin RAKE | US$0,0002380 | -0,21% | -13,16% | US$16.494.610 | US$548,96 | 69.312.835.947 RAKE |
| 1108 |  SpaceChain SPC | US$0,05362 | 1,99% | 76,93% | US$16.471.102 | US$9.799,22 | 307.182.730 SPC |
| 1109 |  Diamond Launch DLC | US$0,1704 | -0,40% | -19,60% | US$16.397.234 | US$274.838 | 96.203.056 DLC |
| 1110 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,55 | -5,31% | -5,23% | US$16.359.335 | US$915.093 | 10.578.424 BFIC |
| 1111 |  Castello Coin CAST | US$0,07565 | 0,00% | -16,16% | US$16.359.254 | - | 216.245.174 CAST |
| 1112 |  Blendr Network BLENDR | US$0,4035 | 19,87% | -16,80% | US$16.338.181 | US$559.488 | 40.495.355 BLENDR |
| 1113 |  Blockasset BLOCK | US$0,09451 | 6,85% | -21,99% | US$16.332.095 | US$248.225 | 172.811.308 BLOCK |
| 1114 |  Free Palestine YAFA | US$0,01682 | 1,96% | -18,96% | US$16.312.734 | US$178.635 | 969.999.181 YAFA |
| 1115 |  Katana Inu KATA | US$0,0005987 | 4,36% | -18,52% | US$16.300.003 | US$485.695 | 27.226.308.014 KATA |
| 1116 |  Wrapped Ampleforth WAMPL | US$17,10 | -2,96% | -38,42% | US$16.297.924 | US$1.047.892 | 953.262 WAMPL |
| 1117 |  Gui Inu GUI | US$0,00002926 | 5,49% | -33,16% | US$16.267.304 | US$263.990 | 555.895.061.727 GUI |
| 1118 |  Meter Governance MTRG | US$0,5926 | 1,38% | -17,76% | US$16.265.155 | US$133.337 | 27.448.094 MTRG |
| 1119 |  UNS TOKEN UNS | US$0,1538 | -0,03% | -0,15% | US$16.242.054 | US$395,80 | 105.604.200 UNS |
| 1120 |  Skibidi Toilet SKBDI | US$0,2311 | 1,09% | -21,98% | US$16.189.103 | US$848.412 | 70.038.672 SKBDI |
| 1121 |  Aventus AVT | US$2,69 | 9,30% | -14,00% | US$16.130.686 | US$127.605 | 6.000.000 AVT |
| 1122 |  Decubate DCB | US$0,04245 | -2,07% | -12,67% | US$16.130.658 | US$196.418 | 380.028.488 DCB |
| 1123 |  BOB (ETH) BOB | US$0,00002334 | 5,58% | -25,89% | US$16.082.052 | US$2.472.449 | 689.127.646.403 BOB |
| 1124 |  Moonchain MXC | US$0,006031 | 12,59% | -3,18% | US$16.072.993 | US$923.373 | 2.664.965.800 MXC |
| 1125 |  Hatom HTM | US$0,9628 | 6,68% | -18,36% | US$16.048.220 | US$72.235,65 | 16.667.457 HTM |
| 1126 |  Statter Network STT | US$0,3186 | 3,92% | -7,76% | US$16.042.080 | US$24.023.875 | 50.344.589 STT |
| 1127 |  Aurory AURY | US$0,2353 | 2,45% | -17,61% | US$15.988.730 | US$154.933 | 67.941.793 AURY |
| 1128 |  MixMarvel MIX | US$0,001738 | 5,73% | -9,26% | US$15.987.111 | US$1.720.426 | 9.200.000.000 MIX |
| 1129 |  Alpine F1 Team Fan Token ALPINE | US$1,41 | 5,14% | -9,99% | US$15.963.961 | US$4.312.244 | 11.360.000 ALPINE |
| 1130 |  Rewardable REWARD | US$0,06425 | -0,56% | -55,97% | US$15.920.645 | US$1.013,25 | 247.786.134 REWARD |
| 1131 |  Quiztok QTCON | US$0,001551 | 3,19% | -7,27% | US$15.878.625 | US$83.359,64 | 10.238.481.781 QTCON |
| 1132 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009044 | 1,14% | -20,46% | US$15.830.041 | US$895.481 | 17.504.255.343 LOBO |
| 1133 |  Manchester City Fan Token CITY | US$1,96 | 3,86% | -10,30% | US$15.824.245 | US$3.345.164 | 8.073.029 CITY |
| 1134 |  DeFi Kingdoms JEWEL | US$0,1381 | 7,16% | -16,65% | US$15.674.977 | US$63.461,42 | 113.537.457 JEWEL |
| 1135 |  Pluton PLU | US$1,62 | 2,93% | -13,24% | US$15.674.034 | US$358.614 | 9.693.017 PLU |
| 1136 |  Counterparty XCP | US$6,04 | -2,85% | -11,98% | US$15.664.825 | US$602,57 | 2.591.877 XCP |
| 1137 |  Galxe GAL | US$1,97 | -1,10% | -24,08% | US$15.650.457 | US$225.239 | 7.949.539 GAL |
| 1138 |  MSTR2100 MSTR | US$0,7519 | 10,47% | -12,98% | US$15.523.681 | US$1.507.416 | 20.645.815 MSTR |
| 1139 |  OVR OVR | US$0,3032 | 1,55% | -17,84% | US$15.462.111 | US$160.777 | 50.994.674 OVR |
| 1140 |  DFI.Money YFII | US$399,88 | 2,27% | -18,63% | US$15.433.692 | US$2.272.189 | 38.596 YFII |
| 1141 |  Lido Staked SOL stSOL | US$229,73 | 4,93% | -12,38% | US$15.268.735 | US$241.457 | 66.464 stSOL |
| 1142 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,96 | 0,00% | -11,72% | US$15.258.087 | - | 7.770.000 PUPS |
| 1143 |  Stride Staked TIA stTIA | US$5,76 | 8,41% | -19,40% | US$15.112.672 | US$43.579,33 | 2.625.934 stTIA |
| 1144 |  Alitas ALT | US$0,1259 | 0,87% | -25,10% | US$15.105.142 | US$11.387,56 | 120.000.000 ALT |
| 1145 |  Pitbull PIT | - | 11,03% | -4,95% | US$15.073.307 | US$183.923 | 40.192.158.063.660.000 PIT |
| 1146 |  Tarot TAROT | US$0,2286 | 2,71% | -20,96% | US$15.003.697 | US$164.899 | 65.623.374 TAROT |
| 1147 |  DMAIL Network DMAIL | US$0,2031 | 1,48% | -21,90% | US$14.794.952 | US$7.532.992 | 72.858.138 DMAIL |
| 1148 |  XDB CHAIN XDB | US$0,0008580 | 5,95% | -14,16% | US$14.754.954 | US$821.352 | 17.197.670.082 XDB |
| 1149 |  VITE VITE | US$0,01330 | 5,21% | -15,04% | US$14.733.663 | US$2.780.573 | 1.108.006.502 VITE |
| 1150 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,10% | US$14.722.554 | US$6.673.202 | 14.715.702 axlUSDC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.