Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VAIOT VAI | US$0,07988 | 4,83% | -21,59% | US$28.044.109 | US$724.059 | 351.092.124 VAI |
| 952 |  Bluzelle BLZ | US$0,06193 | -8,64% | -58,08% | US$28.030.708 | US$36.320.930 | 452.615.599 BLZ |
| 953 |  ARC ARC | US$0,03135 | 9,18% | -24,45% | US$28.002.250 | US$426.268 | 893.188.695 ARC |
| 954 |  VIDT DAO VIDT | US$0,03316 | 5,08% | -23,65% | US$27.928.443 | US$3.987.536 | 842.320.913 VIDT |
| 955 |  Ultiverse ULTI | US$0,008614 | 6,36% | -18,76% | US$27.652.234 | US$7.388.299 | 3.210.000.000 ULTI |
| 956 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,37% | US$27.577.320 | US$1.093.481 | 27.494.711 eUSD |
| 957 |  GmeStop GME | US$0,003982 | 4,32% | -22,13% | US$27.419.249 | US$7.293.760 | 6.885.214.218 GME |
| 958 |  Gold DAO GLDGOV | US$0,03891 | 7,55% | -23,04% | US$27.298.975 | US$23.327,23 | 701.519.556 GLDGOV |
| 959 |  Alpaca Finance ALPACA | US$0,1805 | 8,03% | -18,14% | US$27.226.239 | US$7.340.134 | 150.810.689 ALPACA |
| 960 |  Law Blocks (AI) LBT | US$0,1109 | 0,31% | 0,62% | US$27.181.476 | US$95.055,74 | 244.997.988 LBT |
| 961 |  ZTX ZTX | US$0,006422 | -0,76% | -5,30% | US$27.005.727 | US$14.892.811 | 4.204.949.769 ZTX |
| 962 |  UniLend UFT | US$0,3167 | 5,21% | -11,99% | US$26.938.020 | US$2.423.852 | 85.050.222 UFT |
| 963 |  Matr1x MAX | US$0,2059 | 2,71% | -8,64% | US$26.867.794 | US$20.563.251 | 130.520.000 MAX |
| 964 |  MAGA (maga-hat.vip) MAGA | US$0,00006865 | 4,00% | -15,10% | US$26.790.932 | US$8.645.511 | 390.258.895.840 MAGA |
| 965 |  Velas VLX | US$0,009987 | 3,76% | -17,89% | US$26.639.631 | US$510.645 | 2.667.451.748 VLX |
| 966 |  BUBCAT BUB | US$0,01186 | 67,02% | 108,43% | US$26.523.122 | US$9,54 | 2.236.246.453 BUB |
| 967 |  Graphlinq Chain GLQ | US$0,07796 | 20,38% | -23,35% | US$26.506.890 | US$1.955.848 | 339.999.895 GLQ |
| 968 |  PlayDapp PDA | US$0,04345 | 4,44% | -28,36% | US$26.502.013 | US$5.881.164 | 609.946.845 PDA |
| 969 |  Pixer Eternity PXT | US$0,008420 | -11,28% | -20,66% | US$26.300.515 | US$519.685 | 3.123.686.571 PXT |
| 970 |  Basenji BENJI | US$0,02847 | 10,98% | -17,63% | US$26.253.007 | US$3.540.489 | 922.044.870 BENJI |
| 971 |  FractonX FT | US$0,2989 | 0,37% | -20,21% | US$26.142.966 | US$1.426.798 | 87.472.220 FT |
| 972 |  MON MON | US$0,1228 | 0,77% | -9,94% | US$26.106.904 | US$3.902.277 | 212.525.629 MON |
| 973 |  BFG Token BFG | US$0,02324 | 0,74% | -1,90% | US$26.092.149 | US$53.100,26 | 1.122.808.916 BFG |
| 974 |  AirDAO AMB | US$0,007750 | 6,70% | -24,26% | US$26.011.610 | US$3.889.103 | 3.356.165.867 AMB |
| 975 |  MOO MOO MOOMOO | US$0,02663 | -5,04% | -36,71% | US$25.991.359 | US$5.208.363 | 975.933.833 MOOMOO |
| 976 |  Brickken BKN | US$0,3991 | 0,36% | -16,17% | US$25.933.234 | US$642.066 | 64.973.850 BKN |
| 977 |  Plankton in Pain AAAHHM | US$0,02569 | -12,29% | -50,66% | US$25.688.880 | US$3.976.148 | 999.999.978 AAAHHM |
| 978 |  Strawberry AI BERRY | US$0,2565 | 7,44% | -37,00% | US$25.648.563 | US$405.629 | 100.000.000 BERRY |
| 979 |  Oho OHO | US$0,001040 | -0,58% | -10,86% | US$25.079.735 | US$164.861 | 24.123.896.382 OHO |
| 980 |  Hege HEGE | US$0,02504 | 9,12% | -17,49% | US$25.033.225 | US$1.267.865 | 999.852.397 HEGE |
| 981 |  SIX SIX | US$0,02928 | 3,73% | -11,39% | US$24.918.206 | US$1.153.743 | 850.966.610 SIX |
| 982 |  Mango MNGO | US$0,02228 | -7,86% | -6,47% | US$24.897.827 | US$28.621,69 | 1.117.467.824 MNGO |
| 983 |  Foxsy AI FOXSY | US$0,06119 | 6,26% | -15,77% | US$24.686.294 | US$1.584.263 | 403.468.727 FOXSY |
| 984 |  Guild of Guardians GOG | US$0,03633 | 2,11% | -22,79% | US$24.678.038 | US$675.881 | 679.300.669 GOG |
| 985 |  FEED EVERY GORILLA FEG | US$0,0003046 | -1,00% | -15,22% | US$24.528.524 | US$1.187.985 | 80.541.528.882 FEG |
| 986 |  bitsCrunch BCUT | US$0,07551 | -2,86% | -16,92% | US$24.522.844 | US$4.047.209 | 324.770.901 BCUT |
| 987 |  Reef REEF | US$0,001074 | 7,14% | -22,30% | US$24.507.894 | US$4.277.959 | 22.821.409.581 REEF |
| 988 |  Cook Finance COOK | US$0,02791 | 6,18% | -19,92% | US$24.382.097 | US$188.457 | 873.630.735 COOK |
| 989 |  Shrapnel SHRAP | US$0,02987 | 10,42% | -23,13% | US$24.206.807 | US$717.543 | 810.442.644 SHRAP |
| 990 |  WhiteCoin XWC | US$0,03148 | 2,75% | -4,55% | US$24.062.087 | US$270.951 | 764.324.623 XWC |
| 991 |  Firo FIRO | US$1,65 | 8,73% | -16,22% | US$23.970.589 | US$3.994.884 | 14.487.775 FIRO |
| 992 |  Dynex DNX | US$0,2423 | 8,79% | -16,51% | US$23.958.647 | US$886.470 | 98.866.798 DNX |
| 993 |  My Lovely Planet MLC | US$0,6227 | -7,50% | -32,37% | US$23.956.732 | US$231.727 | 38.473.346 MLC |
| 994 |  Dragonchain DRGN | US$0,06450 | -2,37% | -2,74% | US$23.913.444 | US$45.381,83 | 370.772.651 DRGN |
| 995 |  Isiklar Coin ISIKC | US$0,2370 | -1,96% | 3,38% | US$23.701.016 | US$1.567.340 | 100.000.000 ISIKC |
| 996 |  Aura Finance AURA | US$0,4006 | 3,35% | -13,32% | US$23.610.628 | US$34.314,29 | 58.935.531 AURA |
| 997 |  Shapeshift FOX Token FOX | US$0,06249 | 1,27% | -21,41% | US$23.569.225 | US$547.015 | 377.154.162 FOX |
| 998 |  AXEL AXEL | US$0,08275 | 24,35% | -2,46% | US$23.426.459 | US$2.014,74 | 283.102.718 AXEL |
| 999 |  Helium IOT IOT | US$0,001143 | 0,10% | -19,32% | US$23.150.459 | US$4.568,25 | 20.254.000.000 IOT |
| 1000 |  AstraAI ASTRA | US$2,63 | 4,91% | -22,55% | US$23.127.918 | US$10.285,94 | 8.790.583 ASTRA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.