Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Multibit MUBI | US$0,02432 | 3,52% | -21,45% | US$23.099.892 | US$5.226.860 | 950.000.000 MUBI |
| 1002 |  Swarm BZZ | US$0,4388 | 7,54% | -8,75% | US$23.083.488 | US$1.081.663 | 52.600.661 BZZ |
| 1003 |  Sperax SPA | US$0,01360 | -4,74% | -18,37% | US$23.001.695 | US$2.301.411 | 1.691.682.261 SPA |
| 1004 |  Santos FC Fan Token SANTOS | US$3,39 | 4,06% | -9,27% | US$22.853.368 | US$10.031.778 | 6.746.061 SANTOS |
| 1005 |  Tribal Finance TRIBL | US$0,2887 | 0,48% | -13,99% | US$22.781.693 | US$3.720,68 | 78.898.737 TRIBL |
| 1006 |  WAGMI Games WAGMIGAMES | US$0,00001259 | 4,19% | -26,03% | US$22.716.090 | US$992.991 | 1.804.354.666.195 WAGMIGAMES |
| 1007 |  Billy BILLY | US$0,02422 | 14,19% | -15,77% | US$22.670.740 | US$10.620.342 | 936.137.657 BILLY |
| 1008 |  SingularityDAO SDAO | US$0,2739 | 11,97% | -21,69% | US$22.659.224 | US$325.856 | 82.733.204 SDAO |
| 1009 |  Paris Saint-Germain Fan Token PSG | US$3,24 | 1,75% | -10,11% | US$22.559.369 | US$6.371.227 | 6.953.739 PSG |
| 1010 |  Polytrade TRADE | US$0,5652 | -3,26% | -23,23% | US$22.513.166 | US$321.455 | 39.833.697 TRADE |
| 1011 |  Thala THL | US$0,4579 | 3,18% | -32,58% | US$22.444.064 | US$464.286 | 49.015.380 THL |
| 1012 |  Neon EVM NEON | US$0,3892 | 4,54% | -19,34% | US$22.434.919 | US$1.646.538 | 57.651.000 NEON |
| 1013 |  Wrapped XDC WXDC | US$0,08457 | 11,00% | 2,19% | US$22.429.287 | US$9.266.572 | 265.210.056 WXDC |
| 1014 |  HyperGPT HGPT | US$0,03438 | 4,75% | -6,51% | US$22.425.530 | US$1.699.760 | 652.238.095 HGPT |
| 1015 |  iMe Lab LIME | US$0,05143 | 9,39% | -14,73% | US$22.256.499 | US$494.595 | 432.774.153 LIME |
| 1016 |  Scallop SCA | US$0,3064 | 8,96% | -22,24% | US$22.224.898 | US$4.222.125 | 72.532.016 SCA |
| 1017 |  KiboShib KIBSHI | US$0,00002219 | 2,88% | -48,23% | US$22.187.449 | US$1.606.010 | 1.000.000.000.000 KIBSHI |
| 1018 |  r/CryptoCurrency Moons MOON | US$0,2055 | 5,36% | -26,15% | US$21.940.665 | US$149.073 | 106.776.318 MOON |
| 1019 |  DeFiChain DFI | US$0,02623 | 1,88% | -27,29% | US$21.744.322 | US$2.775.122 | 828.938.980 DFI |
| 1020 |  Clore.ai CLORE | US$0,08707 | 2,62% | -15,34% | US$21.723.602 | US$2.724.144 | 249.491.637 CLORE |
| 1021 |  Swarm Markets SMT | US$0,2578 | 5,93% | -19,75% | US$21.636.319 | US$442.484 | 83.939.497 SMT |
| 1022 |  TOPGOAL GOAL | US$0,03937 | 5,66% | -19,15% | US$21.407.992 | US$526.760 | 543.750.000 GOAL |
| 1023 |  Galeon GALEON | US$0,02951 | -0,01% | -10,89% | US$21.207.094 | US$259.947 | 718.693.829 GALEON |
| 1024 |  Vectorspace AI VXV | US$0,4258 | 25,74% | -25,52% | US$21.181.359 | US$78.307,35 | 49.740.895 VXV |
| 1025 |  LORDS LORDS | US$0,1335 | -0,54% | -33,08% | US$21.168.966 | US$11.113,37 | 158.596.948 LORDS |
| 1026 |  Bridged USDC USDbC | US$1,00 | 0,18% | -0,18% | US$21.069.980 | US$13.948.889 | 21.000.989 USDbC |
| 1027 |  Nimiq NIM | US$0,001653 | -0,78% | -27,08% | US$20.916.917 | US$192.990 | 12.653.490.305 NIM |
| 1028 |  FC Barcelona Fan Token BAR | US$2,26 | 1,34% | -10,59% | US$20.795.106 | US$2.400.966 | 9.194.343 BAR |
| 1029 |  AIT Protocol AIT | US$0,07266 | 4,25% | -21,55% | US$20.764.367 | US$386.328 | 285.792.357 AIT |
| 1030 |  NuNet NTX | US$0,04095 | 4,45% | -19,69% | US$20.640.653 | US$189.452 | 504.084.665 NTX |
| 1031 |  Dolan Duck DOLAN | US$0,2088 | 29,06% | -9,56% | US$20.511.805 | US$1.211.673 | 98.235.225 DOLAN |
| 1032 |  NATIX Network NATIX | US$0,001270 | 3,11% | -10,26% | US$20.488.108 | US$186.351 | 16.132.952.900 NATIX |
| 1033 |  SHPING SHPING | US$0,008870 | -0,15% | -14,63% | US$20.284.315 | US$571.011 | 2.286.791.464 SHPING |
| 1034 |  Tron Bull BULL | US$0,02134 | 19,19% | -42,89% | US$20.282.749 | US$3.331.328 | 950.275.472 BULL |
| 1035 |  Shuffle SHFL | US$0,2036 | 3,94% | 0,04% | US$20.241.669 | US$420.535 | 99.422.782 SHFL |
| 1036 |  Partisia Blockchain MPC | US$0,08010 | -7,11% | -11,63% | US$20.227.969 | US$299.244 | 252.523.131 MPC |
| 1037 |  Fulcrom Finance FUL | US$0,01013 | 4,23% | -15,38% | US$20.175.920 | US$43.077,77 | 1.992.250.329 FUL |
| 1038 |  sETH2 SETH2 | US$3.313,10 | 2,34% | -16,37% | US$20.061.536 | US$1.270,36 | 6.055 SETH2 |
| 1039 |  Savings crvUSD SCRVUSD | US$1,02 | -0,07% | 0,02% | US$20.059.354 | US$1.771.053 | 19.626.889 SCRVUSD |
| 1040 |  OG Fan Token OG | US$4,82 | 4,47% | -8,94% | US$19.913.299 | US$20.790.076 | 4.129.019 OG |
| 1041 |  Volt Inu VOLT | US$0,0000003600 | 5,02% | -16,39% | US$19.907.385 | US$123.106 | 54.766.287.142.827 VOLT |
| 1042 |  PAW PAW | US$0,00000002000 | -2,72% | -34,09% | US$19.873.392 | US$343.104 | 947.958.529.404.516 PAW |
| 1043 |  Kryll KRL | US$0,5153 | -2,78% | -21,40% | US$19.792.665 | US$362.470 | 38.411.369 KRL |
| 1044 |  KYVE Network KYVE | US$0,02559 | -0,17% | -1,97% | US$19.768.095 | US$24.523,20 | 772.516.705 KYVE |
| 1045 |  Commune AI COMAI | US$0,1961 | -0,17% | -26,25% | US$19.756.926 | US$399.932 | 100.735.860 COMAI |
| 1046 |  Cookie DAO COOKIE | US$0,1379 | 48,27% | 40,29% | US$19.740.482 | US$7.700.606 | 143.199.390 COOKIE |
| 1047 |  STUFF.io STUFF | US$0,01704 | 6,51% | 7,20% | US$19.669.255 | US$107.746 | 1.154.403.100 STUFF |
| 1048 |  AirSwap AST | US$0,1121 | 6,66% | -8,56% | US$19.552.888 | US$2.085.994 | 174.479.533 AST |
| 1049 |  Kava Lend HARD | US$0,1437 | 0,88% | -14,96% | US$19.370.697 | US$3.393.603 | 134.791.668 HARD |
| 1050 |  QORPO WORLD QORPO | US$0,1820 | 6,33% | -20,91% | US$19.324.467 | US$566.958 | 106.155.878 QORPO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.