Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StorX Network SRX | US$0,09399 | -0,65% | -5,08% | US$32.091.083 | US$4.786.799 | 341.427.504 SRX |
| 902 |  HOPR HOPR | US$0,09374 | 5,09% | -28,57% | US$31.982.221 | US$583.784 | 341.173.813 HOPR |
| 903 |  Tenset 10SET | US$0,2282 | 11,69% | -4,66% | US$31.890.711 | US$1.195.363 | 139.773.555 10SET |
| 904 |  AhaToken AHT | US$0,005458 | 2,74% | -5,83% | US$31.846.683 | US$3.331.792 | 5.834.838.128 AHT |
| 905 |  StrikeX STRX | US$0,03648 | -1,31% | -12,37% | US$31.715.805 | US$115.071 | 869.434.772 STRX |
| 906 |  First Convicted Raccon Fred FRED | US$0,03169 | 10,86% | -37,86% | US$31.685.878 | US$13.866.067 | 999.834.255 FRED |
| 907 |  Doge Killer LEASH | US$297,71 | 4,31% | -15,83% | US$31.673.214 | US$2.070.525 | 106.388 LEASH |
| 908 |  Self Chain SLF | US$0,3257 | 2,96% | -18,97% | US$31.593.978 | US$20.360.452 | 97.000.000 SLF |
| 909 |  ASD ASD | US$0,04765 | 3,59% | -9,81% | US$31.481.448 | US$1.255.012 | 660.615.274 ASD |
| 910 |  crow with knife CAW | US$0,00000004000 | 3,60% | 7,80% | US$31.420.533 | US$270.819 | 769.861.397.731.578 CAW |
| 911 |  Chainbounty BOUNTY | US$0,06199 | 0,65% | -9,38% | US$31.358.846 | US$1.699.258 | 505.833.333 BOUNTY |
| 912 |  Vara Network VARA | US$0,02126 | 1,48% | -20,58% | US$31.309.539 | US$309.277 | 1.472.976.190 VARA |
| 913 |  Prosper PROS | US$0,6013 | 2,65% | -22,83% | US$30.905.749 | US$13.640.958 | 51.394.815 PROS |
| 914 |  renBTC RENBTC | US$93.069,81 | -1,19% | -2,86% | US$30.705.668 | US$211,65 | 330 RENBTC |
| 915 |  LinqAI LNQ | US$0,1315 | 8,92% | -25,73% | US$30.667.056 | US$758.609 | 233.231.696 LNQ |
| 916 |  MATH MATH | US$0,2679 | 1,61% | -18,84% | US$30.636.963 | US$738.213 | 114.356.164 MATH |
| 917 |  Samoyedcoin SAMO | US$0,008370 | 1,15% | -20,54% | US$30.611.670 | US$1.240.514 | 3.657.134.467 SAMO |
| 918 |  SquidGrow SQGROW | US$0,03061 | -0,97% | -33,52% | US$30.611.585 | US$392.565 | 1.000.000.000 SQGROW |
| 919 |  Games for a Living GFAL | US$0,009129 | 1,19% | -5,06% | US$30.392.145 | US$661.936 | 3.329.164.973 GFAL |
| 920 |  e-Radix EXRD | US$0,02467 | -0,08% | -24,79% | US$30.225.792 | US$8.718,31 | 1.225.232.865 EXRD |
| 921 |  Opulous OPUL | US$0,08151 | 0,65% | -10,43% | US$30.151.195 | US$636.866 | 369.925.607 OPUL |
| 922 |  Bertram The Pomeranian BERT | US$0,03090 | -1,15% | -34,24% | US$29.871.778 | US$2.220.208 | 966.749.338 BERT |
| 923 |  MCOIN MCOIN | US$0,1686 | -0,59% | 39,60% | US$29.842.827 | US$2.224.484 | 177.000.000 MCOIN |
| 924 |  Kendu Inu KENDU | US$0,00003144 | 2,08% | -25,19% | US$29.814.533 | US$906.559 | 948.428.147.258 KENDU |
| 925 |  HyperCycle HYPC | US$0,1916 | 17,83% | -11,91% | US$29.723.443 | US$122.194 | 155.122.742 HYPC |
| 926 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.897,85 | -0,33% | -9,86% | US$29.531.445 | US$213.658 | 311 WRBTC |
| 927 |  Fractal Bitcoin FB | US$3,36 | 2,12% | -25,13% | US$29.493.523 | US$5.335.008 | 8.774.325 FB |
| 928 |  Taraxa TARA | US$0,005915 | -7,13% | -28,24% | US$29.467.152 | US$458.902 | 4.981.796.815 TARA |
| 929 |  PIVX PIVX | US$0,3296 | 7,39% | -5,09% | US$29.292.302 | US$7.266.982 | 88.864.534 PIVX |
| 930 |  Global Dollar USDG | US$1,00 | -0,38% | 0,08% | US$29.270.492 | US$8.233,04 | 29.235.175 USDG |
| 931 |  Cream Finance CREAM | US$15,77 | 5,94% | -16,38% | US$29.265.739 | US$5.517.244 | 1.855.659 CREAM |
| 932 |  NEOPIN NPT | US$0,1877 | 2,29% | -17,92% | US$29.124.445 | US$554.685 | 155.180.351 NPT |
| 933 |  Ampleforth AMPL | US$1,03 | 6,12% | -9,49% | US$29.090.475 | US$3.168.711 | 28.274.494 AMPL |
| 934 |  Step Finance STEP | US$0,1313 | 23,66% | -14,61% | US$29.076.389 | US$369.630 | 221.408.395 STEP |
| 935 |  Inverse Finance INV | US$48,92 | 2,46% | 0,29% | US$29.027.858 | US$326.053 | 593.430 INV |
| 936 |  Adshares ADS | US$0,7476 | 0,48% | -15,27% | US$28.963.904 | US$34.541,23 | 38.744.445 ADS |
| 937 |  BurgerCities BURGER | US$0,4832 | 3,74% | -18,01% | US$28.926.625 | US$15.444.815 | 59.860.978 BURGER |
| 938 |  pSTAKE Finance PSTAKE | US$0,06569 | 10,81% | 15,42% | US$28.878.657 | US$7.558.266 | 439.651.042 PSTAKE |
| 939 |  OmniFlix Network FLIX | US$0,1151 | 10,75% | -35,90% | US$28.854.836 | US$70.310,78 | 250.758.585 FLIX |
| 940 |  Reserve Dollar RSV | US$0,9978 | -0,03% | -0,15% | US$28.788.261 | - | 28.850.667 RSV |
| 941 |  Bitcoin Atom BCA | US$1,56 | 9,51% | 3,64% | US$28.784.185 | - | 18.418.931 BCA |
| 942 |  Beefy BIFI | US$357,38 | 5,65% | -12,16% | US$28.590.538 | US$701.373 | 80.000 BIFI |
| 943 |  CEEK VR CEEK | US$0,03544 | 4,41% | -15,85% | US$28.552.285 | US$3.091.703 | 805.717.779 CEEK |
| 944 |  Kasta KASTA | US$0,03772 | 11,27% | -29,12% | US$28.541.874 | US$489.846 | 756.752.923 KASTA |
| 945 |  TokenPocket TPT | US$0,008217 | 2,49% | -18,19% | US$28.482.767 | US$95.967,44 | 3.466.457.400 TPT |
| 946 |  Aki Network AKI | US$0,01417 | -3,52% | 289,96% | US$28.341.150 | US$915.363 | 2.000.000.000 AKI |
| 947 |  Wing Finance WING | US$5,94 | 3,29% | -8,98% | US$28.246.903 | US$3.524.617 | 4.758.118 WING |
| 948 |  Fluence FLT | US$0,3121 | 10,11% | -24,28% | US$28.222.982 | US$942.295 | 90.433.243 FLT |
| 949 |  Cere Network CERE | US$0,004058 | 6,48% | -12,95% | US$28.161.833 | US$314.675 | 6.939.923.952 CERE |
| 950 |  SwftCoin SWFTC | US$0,007008 | 5,37% | -17,55% | US$28.066.779 | US$2.971.011 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.