Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kelp DAO Wrapped rsETH WRSETH | US$3.536,18 | 4,89% | -14,76% | US$41.875.967 | US$255.886 | 11.842 WRSETH |
| 802 |  GEODNET GEOD | US$0,2113 | 1,69% | -14,20% | US$41.871.740 | US$265.532 | 198.173.857 GEOD |
| 803 |  Houdini Swap LOCK | US$0,4339 | 3,59% | -20,04% | US$41.682.752 | US$215.728 | 96.055.668 LOCK |
| 804 |  Green Satoshi Token (SOL) GST | US$0,01686 | 0,71% | -20,13% | US$41.668.612 | US$782.567 | 2.471.048.402 GST |
| 805 |  Metacade MCADE | US$0,03119 | -2,78% | -15,23% | US$41.506.941 | US$4.479.309 | 1.330.753.754 MCADE |
| 806 |  Hoppy HOPPY | US$0,00009865 | -7,51% | -36,83% | US$41.499.533 | US$3.973.420 | 420.690.000.000 HOPPY |
| 807 |  ZEON ZEON | US$0,001356 | 4,50% | -3,21% | US$41.399.512 | US$17.308,05 | 30.529.000.000 ZEON |
| 808 |  Groestlcoin GRS | US$0,4767 | 1,54% | -1,99% | US$41.276.463 | US$3.202.494 | 86.584.344 GRS |
| 809 |  Pirate Chain ARRR | US$0,2103 | -1,65% | -24,96% | US$41.265.041 | US$44.684,03 | 196.213.798 ARRR |
| 810 |  Whiteheart WHITE | US$4.626,10 | 2,52% | -9,23% | US$41.116.757 | - | 8.888 WHITE |
| 811 |  Concordium CCD | US$0,003723 | -0,84% | -8,35% | US$41.067.742 | US$705.195 | 11.029.443.833 CCD |
| 812 |  League of Kingdoms Arena LOKA | US$0,2217 | 8,47% | -21,65% | US$41.033.226 | US$5.303.713 | 185.063.512 LOKA |
| 813 |  XSGD XSGD | US$0,7366 | -0,24% | -0,79% | US$40.882.509 | US$647.568 | 55.504.158 XSGD |
| 814 |  Nexera NXRA | US$0,04971 | 20,66% | -8,94% | US$40.800.543 | US$523.946 | 820.713.704 NXRA |
| 815 |  OctaSpace OCTA | US$1,19 | -1,62% | -16,22% | US$40.779.830 | US$478.021 | 34.173.614 OCTA |
| 816 |  Ice Open Network ICE | US$0,006164 | 5,63% | -14,93% | US$40.773.643 | US$9.777.466 | 6.615.204.261 ICE |
| 817 |  Assemble AI ASM | US$0,02708 | 5,11% | -13,86% | US$40.616.194 | US$1.252.166 | 1.500.000.000 ASM |
| 818 |  Tranchess CHESS | US$0,2079 | 8,21% | -4,31% | US$40.595.762 | US$7.977.897 | 195.283.601 CHESS |
| 819 |  Measurable Data Token MDT | US$0,05978 | 6,06% | -9,99% | US$40.418.467 | US$9.456.061 | 676.157.013 MDT |
| 820 |  Klever Coin KLV | US$0,004548 | -7,46% | -25,08% | US$40.392.971 | US$566.957 | 8.880.780.407 KLV |
| 821 |  Beta Finance BETA | US$0,04635 | 7,42% | -14,75% | US$39.821.592 | US$6.891.201 | 859.090.909 BETA |
| 822 |  ELYSIA EL | US$0,008580 | -4,53% | -27,95% | US$39.740.920 | US$6.166.563 | 4.631.927.696 EL |
| 823 |  ORIGYN OGY | US$0,005074 | 5,83% | -12,90% | US$39.719.784 | US$136.762 | 7.828.640.875 OGY |
| 824 |  Stader SD | US$0,9713 | 2,16% | -17,65% | US$39.594.014 | US$5.486.304 | 40.763.114 SD |
| 825 |  Wrapped Core WCORE | US$1,13 | 5,45% | -16,45% | US$39.520.632 | US$179.623 | 35.123.937 WCORE |
| 826 |  Botto BOTTO | US$0,8160 | 14,34% | -18,73% | US$39.279.929 | US$747.427 | 48.137.552 BOTTO |
| 827 |  Agoras: Tau Net AGRS | US$1,31 | 0,39% | 0,68% | US$39.113.305 | US$219.168 | 29.861.811 AGRS |
| 828 |  Grok GROK | US$0,006186 | 6,48% | -30,06% | US$39.097.751 | US$7.302.784 | 6.320.722.346 GROK |
| 829 |  Ultra UOS | US$0,09780 | 8,50% | -16,05% | US$39.090.937 | US$1.329.271 | 399.708.500 UOS |
| 830 |  Voxies VOXEL | US$0,1818 | 7,57% | -24,82% | US$38.971.803 | US$9.088.296 | 214.318.737 VOXEL |
| 831 |  zkLink ZKL | US$0,1890 | -4,86% | -4,24% | US$38.935.906 | US$16.251.084 | 206.027.778 ZKL |
| 832 |  Vertex Protocol VRTX | US$0,09944 | 0,38% | -3,05% | US$38.740.780 | US$993.746 | 389.570.366 VRTX |
| 833 |  Numogram GNON | US$0,03866 | -9,61% | 88,48% | US$38.660.621 | US$9.741.235 | 1.000.000.000 GNON |
| 834 |  Viction VIC | US$0,3982 | 8,09% | -16,32% | US$38.560.476 | US$1.650.878 | 96.830.754 VIC |
| 835 |  Wrapped Sei WSEI | US$0,4580 | 9,06% | -18,80% | US$37.988.600 | US$16.890,07 | 82.947.452 WSEI |
| 836 |  Propchain PROPC | US$1,51 | -0,63% | -11,16% | US$37.928.181 | US$7.560.359 | 25.129.004 PROPC |
| 837 |  Kishu Inu KISHU | - | 3,66% | -22,55% | US$37.816.386 | US$1.093.095 | 93.136.097.121.133.936 KISHU |
| 838 |  Dimitra DMTR | US$0,07761 | 5,26% | -18,20% | US$37.758.306 | US$586.678 | 486.503.182 DMTR |
| 839 |  Tether EURt EURt | US$1,04 | -1,21% | -0,82% | US$37.723.091 | US$1.069.657 | 36.387.340 EURt |
| 840 |  tokenbot CLANKER | US$43,30 | -1,35% | -21,42% | US$37.714.079 | US$7.336.745 | 871.000 CLANKER |
| 841 |  Moss Coin MOC | US$0,08911 | 1,62% | -2,93% | US$37.648.200 | US$4.265.088 | 422.489.688 MOC |
| 842 |  Bellscoin BELLS | US$0,6494 | -5,57% | -17,62% | US$37.361.496 | US$2.252.103 | 57.533.030 BELLS |
| 843 |  Stride Staked DYDX stDYDX | US$1,70 | 8,06% | -26,37% | US$37.223.763 | US$480,96 | 21.875.693 stDYDX |
| 844 |  Cornucopias COPI | US$0,04026 | 3,94% | -19,66% | US$36.916.809 | US$217.007 | 916.896.822 COPI |
| 845 |  Ribbon Finance RBN | US$0,3772 | 2,90% | -24,38% | US$36.767.632 | US$236.634 | 97.462.742 RBN |
| 846 |  RichQUACK.com QUACK | - | 6,30% | -8,64% | US$36.690.337 | US$871.894 | 44.085.961.274.152.304 QUACK |
| 847 |  Biswap BSW | US$0,06838 | 7,08% | -19,11% | US$36.668.552 | US$8.893.883 | 536.229.528 BSW |
| 848 |  XPR Network XPR | US$0,001360 | 3,22% | -9,31% | US$36.605.512 | US$1.766.012 | 26.908.977.182 XPR |
| 849 |  Linear Finance LINA | US$0,004943 | 7,81% | -25,33% | US$36.600.646 | US$14.940.143 | 7.404.961.616 LINA |
| 850 |  SPECTRE AI SPECTRE | US$4,01 | 9,74% | -19,77% | US$36.469.785 | US$251.263 | 9.093.998 SPECTRE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.