Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aergo AERGO | US$0,1408 | 4,41% | -3,17% | US$65.944.294 | US$9.746.028 | 468.333.330 AERGO |
| 652 |  LooksRare LOOKS | US$0,06576 | 5,01% | -6,10% | US$65.752.614 | US$10.632.185 | 999.941.673 LOOKS |
| 653 |  SIDUS SIDUS | US$0,005398 | 6,17% | -21,11% | US$65.487.342 | US$1.215.504 | 12.131.525.985 SIDUS |
| 654 |  Mr Miggles MIGGLES | US$0,06809 | 3,31% | -39,27% | US$65.189.892 | US$4.280.863 | 957.371.091 MIGGLES |
| 655 |  Gitcoin GTC | US$0,7544 | 7,82% | -11,54% | US$64.808.762 | US$7.070.447 | 85.904.586 GTC |
| 656 |  Cortex CTXC | US$0,2863 | 2,12% | -33,27% | US$64.749.215 | US$19.828.524 | 226.158.210 CTXC |
| 657 |  Ethernity Chain ERN | US$2,74 | 8,55% | -7,06% | US$64.658.467 | US$4.679.570 | 23.576.871 ERN |
| 658 |  XPLA XPLA | US$0,08557 | 0,42% | -18,01% | US$64.606.846 | US$562.804 | 755.058.758 XPLA |
| 659 |  MAGA (magamemecoin.com) TRUMP | US$1,47 | 2,14% | -14,57% | US$64.489.578 | US$1.246.491 | 43.997.357 TRUMP |
| 660 |  BOBO BOBO | US$0,0000009700 | 1,66% | -30,20% | US$64.433.439 | US$1.868.461 | 66.134.444.313.649 BOBO |
| 661 |  PlatON LAT | US$0,01032 | 0,13% | -6,62% | US$64.423.288 | US$9.804.235 | 6.243.701.025 LAT |
| 662 |  MovieBloc MBL | US$0,003541 | 4,25% | -4,23% | US$64.171.681 | US$51.021.938 | 18.121.887.214 MBL |
| 663 |  RARI RARI | US$2,59 | -1,14% | -14,47% | US$64.043.309 | US$553.365 | 24.712.053 RARI |
| 664 |  WHY WHY | US$0,0000001500 | 2,08% | 0,39% | US$63.860.104 | US$13.357.831 | 420.000.000.000.000 WHY |
| 665 |  Stargate Finance STG | US$0,3112 | 4,82% | -10,51% | US$63.594.588 | US$23.355.903 | 204.338.417 STG |
| 666 |  PARSIQ PRQ | US$0,2070 | 19,93% | 35,06% | US$63.518.802 | US$7.666.764 | 306.856.872 PRQ |
| 667 |  Cobak Token CBK | US$0,7100 | 3,44% | -10,66% | US$63.504.069 | US$3.439.048 | 89.441.993 CBK |
| 668 |  Wojak WOJAK | US$0,0009149 | 6,80% | -30,41% | US$63.499.497 | US$4.473.929 | 69.404.726.737 WOJAK |
| 669 |  Hippocrat HPO | US$0,06128 | 2,50% | -7,36% | US$63.413.574 | US$5.426.579 | 1.034.734.273 HPO |
| 670 |  Victoria VR VR | US$0,01181 | -0,74% | 2,19% | US$63.044.408 | US$11.311.185 | 5.336.247.368 VR |
| 671 |  SynFutures F | US$0,05236 | 4,27% | -26,28% | US$62.833.550 | US$29.199.814 | 1.200.000.000 F |
| 672 |  Staika STIK | US$1,38 | -1,75% | -4,68% | US$62.418.282 | US$309.929 | 45.344.157 STIK |
| 673 |  Gains Network GNS | US$1,91 | 6,81% | -18,92% | US$62.251.088 | US$3.254.837 | 32.622.437 GNS |
| 674 |  Myria MYRIA | US$0,002389 | 3,93% | -23,19% | US$61.817.414 | US$2.308.116 | 25.879.230.810 MYRIA |
| 675 |  LeverFi LEVER | US$0,001767 | 8,47% | -18,71% | US$61.801.091 | US$11.611.160 | 34.978.040.402 LEVER |
| 676 |  Bifrost BFC | US$0,04446 | -0,16% | -13,53% | US$61.650.332 | US$4.501.629 | 1.386.638.564 BFC |
| 677 |  Liquity USD LUSD | US$0,9971 | 0,32% | -0,47% | US$61.257.495 | US$105.241 | 61.435.699 LUSD |
| 678 |  Venus BUSD vBUSD | US$0,02233 | 0,00% | -0,04% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 679 |  Zebec Network ZBCN | US$0,0008923 | 3,84% | -20,68% | US$60.038.398 | US$6.396.122 | 67.285.401.677 ZBCN |
| 680 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,35% | US$60.023.330 | US$1.515.447 | 59.900.677 GUSD |
| 681 |  Zero1 Labs DEAI | US$0,6566 | 5,91% | 16,28% | US$59.896.008 | US$5.876.348 | 91.221.244 DEAI |
| 682 |  Mumu the Bull (SOL) MUMU | US$0,00002622 | 6,00% | -37,74% | US$59.864.347 | US$2.517.810 | 2.283.204.416.985 MUMU |
| 683 |  Tensor TNSR | US$0,4788 | 7,66% | -19,89% | US$59.851.667 | US$18.516.363 | 125.000.000 TNSR |
| 684 |  Pocket Network POKT | US$0,03647 | 4,58% | -26,74% | US$59.785.521 | US$1.274.724 | 1.639.345.851 POKT |
| 685 |  Crown by Third Time Games CROWN | US$0,3135 | 8,63% | -19,59% | US$59.761.065 | US$284.614 | 190.615.863 CROWN |
| 686 |  Open Loot OL | US$0,2332 | 4,37% | -12,31% | US$59.713.866 | US$45.533.874 | 256.049.136 OL |
| 687 |  Stonks STNK | US$102,98 | -1,71% | -50,59% | US$59.696.016 | US$730.633 | 579.701 STNK |
| 688 |  BILLION•DOLLAR•CAT BDC | US$0,05953 | 16,23% | -22,13% | US$59.530.920 | US$73.037,86 | 1.000.000.000 BDC |
| 689 |  RETARDIO RETARDIO | US$0,06077 | 3,44% | -32,58% | US$59.287.269 | US$4.577.292 | 975.671.265 RETARDIO |
| 690 |  Access Protocol ACS | US$0,001554 | 2,45% | -13,99% | US$59.060.907 | US$2.204.644 | 38.000.215.251 ACS |
| 691 |  Hacken Token HAI | US$0,06999 | 0,49% | -10,63% | US$58.346.499 | US$283.071 | 833.609.674 HAI |
| 692 |  Forta FORT | US$0,1213 | 3,33% | -28,65% | US$58.337.097 | US$544.155 | 480.734.585 FORT |
| 693 |  Anchored Coins AEUR AEUR | US$1,02 | 0,23% | -0,01% | US$57.959.864 | US$143.579 | 57.009.605 AEUR |
| 694 |  Venom VENOM | US$0,05848 | 0,45% | -14,79% | US$57.832.638 | US$275.609 | 988.919.270 VENOM |
| 695 |  Uquid Coin UQC | US$5,77 | -3,17% | -14,42% | US$57.683.009 | US$430.809 | 10.000.000 UQC |
| 696 |  Milady Meme Coin LADYS | US$0,00000008000 | 8,17% | -17,00% | US$57.174.853 | US$5.009.962 | 734.366.023.232.083 LADYS |
| 697 |  Save SLND | US$1,13 | 11,18% | -0,19% | US$56.946.871 | US$99.429,83 | 50.595.554 SLND |
| 698 |  Tokemak TOKE | US$0,7046 | 5,40% | -11,19% | US$56.923.120 | US$148.088 | 80.787.841 TOKE |
| 699 |  Bluefin BLUE | US$0,4546 | 7,34% | -26,44% | US$56.704.917 | US$36.981.726 | 124.743.183 BLUE |
| 700 |  Automata Network ATA | US$0,1006 | 8,60% | -18,19% | US$56.632.869 | US$3.596.829 | 562.779.544 ATA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.