Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AVA (Travala) AVA | US$1,38 | 5,37% | -25,37% | US$78.346.196 | US$86.110.425 | 56.765.847 AVA |
| 602 |  dForce DF | US$0,07826 | 19,89% | 72,31% | US$78.256.099 | US$87.029.677 | 999.926.147 DF |
| 603 |  Devve DEVVE | US$0,9127 | 14,28% | 12,00% | US$78.107.151 | US$1.074.958 | 85.576.909 DEVVE |
| 604 |  crvUSD CRVUSD | US$0,9974 | -0,06% | -0,17% | US$78.013.636 | US$37.799.864 | 78.217.901 CRVUSD |
| 605 |  EverRise RISE | US$0,001220 | 0,00% | -29,69% | US$77.922.483 | US$1.479,67 | 63.879.000.000 RISE |
| 606 |  NKN NKN | US$0,09909 | 8,17% | -13,93% | US$77.522.299 | US$9.580.244 | 782.351.007 NKN |
| 607 |  Thala APT THAPT | US$10,87 | 5,34% | -30,14% | US$77.336.382 | US$6.066,83 | 7.111.808 THAPT |
| 608 |  Maple MPL | US$17,48 | 2,49% | -16,93% | US$77.226.527 | US$807.034 | 4.417.986 MPL |
| 609 |  Stella ALPHA | US$0,08450 | 6,67% | -23,23% | US$76.807.378 | US$10.415.488 | 909.000.000 ALPHA |
| 610 |  Origin Protocol OGN | US$0,1112 | 6,39% | -19,42% | US$76.687.141 | US$14.122.577 | 689.426.684 OGN |
| 611 |  Renzo REZ | US$0,03738 | 6,59% | -29,71% | US$76.661.014 | US$27.138.211 | 2.050.592.890 REZ |
| 612 |  ARPA ARPA | US$0,05036 | 7,24% | -16,63% | US$76.528.322 | US$9.972.685 | 1.519.586.598 ARPA |
| 613 |  StormX STMX | US$0,006180 | 8,45% | -15,73% | US$76.226.427 | US$44.839.414 | 12.334.650.591 STMX |
| 614 |  Tokamak Network TON | US$1,74 | 0,01% | -5,72% | US$76.080.272 | US$304.855 | 43.841.454 TON |
| 615 |  Pangolin PNG | US$0,3481 | 6,44% | -2,63% | US$76.023.734 | US$1.012.610 | 218.373.971 PNG |
| 616 |  MESSIER M87 | US$0,00008527 | 9,97% | -30,46% | US$75.451.341 | US$1.448.973 | 884.846.293.944 M87 |
| 617 |  Loom Network LOOM | US$0,06072 | 1,37% | -8,09% | US$75.294.713 | US$6.101.893 | 1.240.020.898 LOOM |
| 618 |  ApeX Protocol APEX | US$1,55 | 1,14% | -18,66% | US$75.280.839 | US$49.293.037 | 48.533.724 APEX |
| 619 |  michi (SOL) $MICHI | US$0,1343 | 9,12% | -14,78% | US$74.654.281 | US$12.270.875 | 555.767.770 $MICHI |
| 620 |  Wrapped QUIL WQUIL | US$0,08791 | -1,64% | -9,04% | US$74.431.527 | US$1.386.036 | 846.665.885 WQUIL |
| 621 |  Wrapped TAO WTAO | US$490,50 | 9,17% | -10,45% | US$74.182.357 | US$107.781 | 151.239 WTAO |
| 622 |  Ignition FBTC | US$94.529,58 | -0,46% | -10,62% | US$74.144.371 | US$1.056.654 | 784 FBTC |
| 623 |  Lift Dollar USDL | US$0,9998 | -0,02% | -0,01% | US$73.601.543 | US$8.398,04 | 73.616.712 USDL |
| 624 |  PaLM AI PALM | US$0,9492 | 15,79% | -16,95% | US$73.276.842 | US$491.087 | 77.200.000 PALM |
| 625 |  JPool Staked SOL (JSOL) JSOL | US$233,97 | 5,77% | -11,83% | US$72.942.395 | US$2.670,62 | 311.758 JSOL |
| 626 |  KARRAT KARRAT | US$0,4118 | 8,03% | -15,22% | US$72.249.301 | US$1.940.302 | 175.449.863 KARRAT |
| 627 |  APX APX | US$0,1301 | 3,63% | -8,25% | US$72.226.353 | US$2.618.032 | 555.224.778 APX |
| 628 |  Polymath POLY | US$0,07777 | -7,83% | -1,32% | US$71.935.456 | US$5.956,89 | 924.998.413 POLY |
| 629 |  Radiant Capital RDNT | US$0,06053 | 8,50% | -21,35% | US$71.893.964 | US$22.587.508 | 1.187.653.969 RDNT |
| 630 |  ArchLoot AL | US$0,1209 | 4,31% | -12,01% | US$71.733.378 | US$5.414.572 | 593.353.530 AL |
| 631 |  Star Atlas ATLAS | US$0,004022 | 2,53% | -10,17% | US$70.954.400 | US$4.087.324 | 17.641.329.190 ATLAS |
| 632 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,02% | 0,00% | US$70.419.289 | US$31.246,85 | 70.433.629 USDTb |
| 633 |  Wen WEN | US$0,00009674 | 12,57% | -14,18% | US$70.399.305 | US$18.004.334 | 727.716.951.329 WEN |
| 634 |  Entangle NGL | US$0,1229 | 14,78% | -16,36% | US$70.309.183 | US$519.820 | 572.112.333 NGL |
| 635 |  CoinEx Token CET | US$0,09867 | 1,25% | 8,01% | US$69.921.148 | US$372.505 | 708.633.582 CET |
| 636 |  xMoney UTK | US$0,09916 | 0,48% | -16,54% | US$69.821.197 | US$46.351.573 | 704.112.145 UTK |
| 637 |  Wrapped Matic WMATIC | US$0,5005 | 5,84% | -15,61% | US$69.417.422 | US$25.258.384 | 138.698.909 WMATIC |
| 638 |  BUSD BUSD | US$1,00 | 0,16% | 0,08% | US$68.379.886 | US$10.458.660 | 68.223.481 BUSD |
| 639 |  Onyxcoin XCN | US$0,002217 | -1,69% | -10,15% | US$68.251.239 | US$3.985.569 | 30.790.293.735 XCN |
| 640 |  Puffer PUFFER | US$0,6648 | 10,32% | -9,11% | US$68.009.430 | US$54.201.064 | 102.306.717 PUFFER |
| 641 |  Wrapped Fantom WFTM | US$1,04 | 7,70% | -25,13% | US$67.878.386 | US$2.297.748 | 65.316.482 WFTM |
| 642 |  Stronghold Token SHX | US$0,01161 | -0,83% | -10,40% | US$67.285.461 | US$737.913 | 5.793.905.044 SHX |
| 643 |  DAO Maker DAO | US$0,3428 | 2,27% | -20,99% | US$67.033.351 | US$1.961.729 | 195.550.134 DAO |
| 644 |  Gods Unchained GODS | US$0,1989 | 6,15% | -15,98% | US$66.941.895 | US$1.278.348 | 336.527.779 GODS |
| 645 |  MARBLEX MBX | US$0,3760 | 2,77% | -15,24% | US$66.836.232 | US$701.480 | 177.777.734 MBX |
| 646 |  Myro MYRO | US$0,07050 | 5,51% | -24,62% | US$66.568.193 | US$13.966.462 | 944.203.815 MYRO |
| 647 |  LTO Network LTO | US$0,1529 | 7,19% | -18,13% | US$66.454.102 | US$2.108.238 | 434.681.601 LTO |
| 648 |  Toshi TOSHI | US$0,0001628 | 11,17% | -23,55% | US$66.431.796 | US$12.273.976 | 408.069.300.000 TOSHI |
| 649 |  Dego Finance DEGO | US$3,16 | 6,80% | -0,91% | US$66.292.602 | US$11.789.461 | 20.997.213 DEGO |
| 650 |  Radworks RAD | US$1,27 | 7,24% | -16,38% | US$65.947.058 | US$14.262.048 | 51.771.495 RAD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.