Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chrono.tech TIME | US$20,67 | 5,66% | -11,23% | US$14.680.665 | US$235.722 | 710.113 TIME |
| 1152 |  Non-Playable Coin Solana NPCS | US$0,01509 | 10,18% | -29,98% | US$14.628.620 | US$781.262 | 969.714.773 NPCS |
| 1153 |  Soil SOIL | US$0,7382 | 4,82% | -10,11% | US$14.600.490 | US$130.759 | 19.778.426 SOIL |
| 1154 |  FC Porto Fan Token PORTO | US$1,65 | 5,60% | -13,10% | US$14.547.168 | US$5.662.168 | 8.818.206 PORTO |
| 1155 |  AMO Coin AMO | US$0,0007569 | 3,07% | 16,71% | US$14.456.509 | US$2.289.447 | 19.100.000.000 AMO |
| 1156 |  Alvara Protocol ALVA | US$0,3792 | 16,08% | 27,25% | US$14.435.816 | US$570.808 | 38.069.975 ALVA |
| 1157 |  Suku SUKU | US$0,08088 | 2,75% | -19,09% | US$14.428.818 | US$632.103 | 178.403.407 SUKU |
| 1158 |  Æternity AE | US$0,03750 | 0,84% | -18,28% | US$14.414.862 | US$457.403 | 384.391.253 AE |
| 1159 |  Cratos CRTS | US$0,0002923 | 3,26% | -12,45% | US$14.407.797 | US$1.671.340 | 49.299.676.745 CRTS |
| 1160 |  DRIFE $DRF | US$0,01560 | -1,72% | -20,61% | US$14.399.363 | US$49.852,14 | 923.029.615 $DRF |
| 1161 |  BlueMove MOVE | US$0,07714 | 39,82% | -11,23% | US$14.367.679 | US$90.402,16 | 186.250.000 MOVE |
| 1162 |  Zypto ZYPTO | US$0,01594 | 2,53% | 10,98% | US$14.285.278 | US$89.955,96 | 896.457.994 ZYPTO |
| 1163 |  Nexa NEXA | US$0,000002410 | 4,17% | 6,21% | US$14.124.508 | US$298.880 | 5.859.620.000.000 NEXA |
| 1164 |  Stake DAO SDT | US$0,5898 | 5,58% | -13,40% | US$14.093.102 | US$45.530,47 | 23.896.735 SDT |
| 1165 |  TG Casino TGC | US$0,1700 | 5,80% | 1,25% | US$14.080.038 | US$22.378,58 | 82.824.020 TGC |
| 1166 |  Creo Engine CREO | US$0,04009 | 2,29% | -20,53% | US$14.043.303 | US$1.527.009 | 350.269.000 CREO |
| 1167 |  Smog SMOG | US$0,01802 | 5,35% | -13,71% | US$14.038.314 | US$12.911,93 | 778.999.968 SMOG |
| 1168 |  Wrapped ApeCoin WAPE | US$1,23 | 6,93% | -21,73% | US$13.990.501 | US$0,7900 | 11.397.557 WAPE |
| 1169 |  LeisureMeta LM | US$0,005486 | 1,18% | -13,41% | US$13.980.699 | US$938.875 | 2.548.436.756 LM |
| 1170 |  Venus LINK vLINK | US$0,4497 | 0,00% | -23,26% | US$13.898.806 | - | 30.907.312 vLINK |
| 1171 |  Jesus Coin JESUS | US$0,00000009000 | -2,29% | -27,59% | US$13.882.565 | US$194.332 | 151.426.487.242.538 JESUS |
| 1172 |  AVINOC AVINOC | US$0,03553 | -13,08% | -25,17% | US$13.830.511 | US$1.002,62 | 389.244.472 AVINOC |
| 1173 |  UNCX Network UNCX | US$296,17 | 4,73% | -5,39% | US$13.799.173 | US$721,11 | 46.592 UNCX |
| 1174 |  RWA Inc. RWA | US$0,1096 | 25,15% | 17,66% | US$13.796.441 | US$3.545.534 | 125.898.562 RWA |
| 1175 |  Phantasma SOUL | US$0,1110 | 3,32% | -17,58% | US$13.783.405 | US$404.516 | 124.129.198 SOUL |
| 1176 |  WiFi Map WIFI | US$0,02616 | 5,40% | -14,25% | US$13.766.348 | US$546.659 | 526.177.875 WIFI |
| 1177 |  Welshcorgicoin WELSH | US$0,001376 | 3,44% | -34,95% | US$13.756.022 | US$54.266,84 | 10.000.000.000 WELSH |
| 1178 |  Renzo Restaked SOL EZSOL | US$213,41 | 0,00% | -16,75% | US$13.746.938 | - | 64.415 EZSOL |
| 1179 |  zkRace ZERC | US$0,1142 | 5,12% | -15,95% | US$13.702.105 | US$288.506 | 120.000.000 ZERC |
| 1180 |  sUSD SUSD | US$0,9912 | 1,00% | -0,09% | US$13.669.744 | US$765.300 | 13.790.696 SUSD |
| 1181 |  Nodle NODL | US$0,003506 | 5,48% | -7,60% | US$13.567.542 | US$27.241,63 | 3.869.655.357 NODL |
| 1182 |  S.S. Lazio Fan Token LAZIO | US$1,58 | 3,95% | -10,87% | US$13.556.518 | US$5.924.867 | 8.600.000 LAZIO |
| 1183 |  Namecoin NMC | US$0,9196 | -7,24% | -18,16% | US$13.552.019 | US$27.349,47 | 14.736.400 NMC |
| 1184 |  Data Ownership Protocol DOP | US$0,001549 | 11,32% | -16,83% | US$13.529.674 | US$1.643.882 | 8.733.406.525 DOP |
| 1185 |  Defigram DFG | US$1,35 | -1,21% | -20,69% | US$13.494.874 | US$8.123,83 | 10.000.000 DFG |
| 1186 |  Epic Cash EPIC | US$0,7803 | -0,40% | 34,96% | US$13.482.968 | US$3.770,20 | 17.279.628 EPIC |
| 1187 |  Edelcoin EDLC | US$0,6239 | -18,87% | -8,98% | US$13.471.508 | US$4.169,60 | 21.592.038 EDLC |
| 1188 |  Realis Worlds REALIS | US$0,01344 | 7,79% | -37,89% | US$13.443.216 | US$1.840.620 | 999.993.035 REALIS |
| 1189 |  KardiaChain KAI | US$0,002804 | 1,88% | -10,85% | US$13.388.018 | US$86.574,96 | 4.775.000.000 KAI |
| 1190 |  CatSlap SLAP | US$0,003050 | 3,67% | -41,61% | US$13.333.513 | US$925.943 | 4.370.972.477 SLAP |
| 1191 |  PIBBLE PIB | US$0,0006078 | 0,42% | 14,91% | US$13.311.822 | US$20.407,13 | 21.900.500.893 PIB |
| 1192 |  GYEN GYEN | US$0,006300 | 2,73% | 0,11% | US$13.222.170 | US$28.896,28 | 2.098.780.833 GYEN |
| 1193 |  Azuro Protocol AZUR | US$0,07005 | -1,00% | 18,16% | US$13.202.221 | US$922.874 | 188.466.377 AZUR |
| 1194 |  XCAD Network XCAD | US$0,2751 | 3,87% | -29,23% | US$13.127.752 | US$698.674 | 47.726.796 XCAD |
| 1195 |  Dvision Network DVI | US$0,01606 | 4,64% | -15,01% | US$13.060.806 | US$320.805 | 813.396.290 DVI |
| 1196 |  Dero DERO | US$0,9056 | 6,94% | -6,72% | US$12.962.487 | US$20.628,58 | 14.312.916 DERO |
| 1197 |  HI HI | US$0,0002110 | 0,37% | -11,89% | US$12.913.236 | US$152.223 | 61.214.900.660 HI |
| 1198 |  Arianee ARIA20 | US$0,1200 | 3,88% | -11,69% | US$12.889.492 | US$30,30 | 107.371.813 ARIA20 |
| 1199 |  Seedworld SWORLD | US$0,005884 | 0,59% | -25,59% | US$12.871.515 | US$301.504 | 2.187.422.513 SWORLD |
| 1200 |  Apeiron APRS | US$0,1267 | 2,35% | -26,66% | US$12.861.444 | US$7.999.158 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.