Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skillful AI SKAI | US$0,04868 | -0,19% | -30,79% | US$8.877.657 | US$48.420,71 | 182.363.451 SKAI |
| 1352 |  Deeper Network DPR | US$0,003047 | 0,01% | -24,62% | US$8.863.785 | US$283.316 | 2.908.748.598 DPR |
| 1353 |  ROA CORE ROA | US$0,01963 | 4,79% | -5,45% | US$8.842.405 | US$428.211 | 450.400.065 ROA |
| 1354 |  Synesis One SNS | US$0,01937 | 3,97% | -21,13% | US$8.837.974 | US$1.479.475 | 456.252.758 SNS |
| 1355 |  BobaCat PSPS | US$0,01528 | 5,38% | -33,57% | US$8.819.985 | US$231.701 | 577.172.773 PSPS |
| 1356 |  Ta-da TADA | US$0,02236 | -3,46% | -14,88% | US$8.802.882 | US$196.121 | 393.750.923 TADA |
| 1357 |  Carbon browser CSIX | US$0,02211 | 5,01% | -20,47% | US$8.769.844 | US$940.425 | 396.585.068 CSIX |
| 1358 |  Origin DeFi Governance OGV | US$0,01011 | -0,03% | -12,10% | US$8.688.280 | - | 859.782.377 OGV |
| 1359 |  Flamengo Fan Token MENGO | US$0,2877 | 4,79% | -7,61% | US$8.629.577 | US$140.171 | 30.000.000 MENGO |
| 1360 |  Mystiko Network XZK | US$0,03572 | -0,45% | -13,46% | US$8.604.412 | US$535.962 | 240.896.590 XZK |
| 1361 |  Byte BYTE | US$0,000008900 | 3,58% | -25,34% | US$8.581.511 | US$20.837,10 | 964.467.033.477 BYTE |
| 1362 |  catwifhat CWIF | US$0,0000002700 | 3,30% | -27,50% | US$8.558.288 | US$736.837 | 31.786.449.787.971 CWIF |
| 1363 |  GameZone GZONE | US$0,01018 | 4,77% | -23,27% | US$8.555.298 | US$6.219,26 | 840.117.285 GZONE |
| 1364 |  RENEC RENEC | US$0,2382 | 3,71% | -10,98% | US$8.549.699 | US$1.665,41 | 35.895.005 RENEC |
| 1365 |  Buying.com BUY | US$0,02568 | -4,72% | -6,80% | US$8.519.185 | US$62.308,39 | 331.789.518 BUY |
| 1366 |  Pallapay PALLA | US$0,01145 | -0,18% | -0,74% | US$8.509.911 | - | 743.546.427 PALLA |
| 1367 |  Ambire Wallet WALLET | US$0,01258 | 2,03% | -11,78% | US$8.496.711 | US$1.462.248 | 675.180.665 WALLET |
| 1368 |  Metahero HERO | US$0,001663 | 6,50% | -9,77% | US$8.471.892 | US$99.738,10 | 5.095.643.290 HERO |
| 1369 |  Eliza (ai16zeliza) ELIZA | US$0,008815 | -0,07% | -0,34% | US$8.471.728 | US$5.078.420 | 961.051.957 ELIZA |
| 1370 |  Efinity Token EFI | US$0,09734 | 0,95% | -3,79% | US$8.460.564 | - | 86.915.139 EFI |
| 1371 |  Venus LTC vLTC | US$2,03 | 0,00% | -15,20% | US$8.424.250 | - | 4.142.378 vLTC |
| 1372 |  Nash NEX | US$0,1971 | -35,32% | 34,24% | US$8.418.291 | US$26.869,22 | 42.720.291 NEX |
| 1373 |  Baanx BXX | US$0,04398 | -0,63% | -20,77% | US$8.414.578 | US$38.313,90 | 191.318.150 BXX |
| 1374 |  Brainlet BRAINLET | US$0,008806 | 4,21% | -42,09% | US$8.391.346 | US$2.583.502 | 952.905.541 BRAINLET |
| 1375 |  PLAYA3ULL GAMES 3ULL | US$0,001773 | 3,26% | -23,69% | US$8.374.303 | US$2.111.648 | 4.723.235.871 3ULL |
| 1376 |  Ispolink ISP | US$0,001131 | 12,09% | -21,84% | US$8.361.089 | US$590.392 | 7.394.825.390 ISP |
| 1377 |  Octokn OTK | US$0,02755 | 1,85% | -21,81% | US$8.351.973 | US$62.004,48 | 303.136.890 OTK |
| 1378 |  Tron Bull TBULL | US$0,008349 | 10,33% | -33,23% | US$8.348.643 | US$4.474.245 | 999.999.997 TBULL |
| 1379 |  EverValue Coin EVA | US$0,5772 | -0,01% | -10,08% | US$8.341.649 | US$65.861,89 | 14.452.433 EVA |
| 1380 |  DUKO DUKO | US$0,0008599 | 6,44% | -23,09% | US$8.309.806 | US$9.642.965 | 9.663.955.990 DUKO |
| 1381 |  Serum SRM | US$0,03146 | 1,86% | -16,13% | US$8.280.804 | US$487.662 | 263.244.669 SRM |
| 1382 |  Orange ORNJ | US$0,09895 | -0,74% | -35,41% | US$8.232.864 | US$825.350 | 83.200.000 ORNJ |
| 1383 |  Shieldeum SDM | US$0,09735 | -8,00% | -9,34% | US$8.228.594 | US$2.872.610 | 84.524.691 SDM |
| 1384 |  Tottenham Hotspur Fan Token SPURS | US$1,31 | -0,05% | -12,75% | US$8.206.308 | US$689.046 | 6.260.833 SPURS |
| 1385 |  ISKRA Token ISK | US$0,02376 | -3,09% | -21,87% | US$8.152.086 | US$20.268,96 | 343.149.029 ISK |
| 1386 |  Inter Milan Fan Token INTER | US$1,20 | 0,65% | -9,12% | US$8.053.327 | US$248.569 | 6.696.006 INTER |
| 1387 |  Crypto Asset Governance Alliance CAGA | US$0,0001304 | -0,58% | -3,67% | US$8.015.209 | US$810.740 | 61.492.072.802 CAGA |
| 1388 |  Step App FITFI | US$0,003165 | 0,04% | -21,93% | US$8.008.669 | US$2.554.750 | 2.530.000.000 FITFI |
| 1389 |  KlimaDAO KLIMA | US$0,9964 | 2,49% | -20,85% | US$7.968.406 | US$186.450 | 7.997.365 KLIMA |
| 1390 |  Ctomorrow Platform CTP | US$0,004877 | 31,51% | 10,19% | US$7.953.232 | US$618.407 | 1.630.612.955 CTP |
| 1391 |  Genopets GENE | US$0,1248 | 46,49% | 29,43% | US$7.953.036 | US$494.364 | 63.719.772 GENE |
| 1392 |  Venus XVS vXVS | US$0,1818 | 0,00% | -17,62% | US$7.944.375 | - | 43.705.570 vXVS |
| 1393 |  Landshare LAND | US$1,48 | 1,59% | -16,42% | US$7.933.204 | US$246.112 | 5.342.356 LAND |
| 1394 |  AmonD AMON | US$0,001103 | 0,06% | 29,23% | US$7.912.629 | US$1.491,43 | 7.176.499.999 AMON |
| 1395 |  Sylo SYLO | US$0,001355 | 8,43% | -1,60% | US$7.894.836 | US$1.996.952 | 5.826.355.808 SYLO |
| 1396 |  Oobit OBT | US$0,02241 | -2,38% | -22,54% | US$7.882.712 | US$1.822.446 | 351.801.290 OBT |
| 1397 |  Wrapped Minima WMINIMA | US$0,06288 | 4,83% | -26,26% | US$7.859.828 | US$181.146 | 125.000.000 WMINIMA |
| 1398 |  NikolAI NIKO | US$0,007836 | -1,12% | -45,49% | US$7.835.515 | US$131.645 | 1.000.000.000 NIKO |
| 1399 |  imgnAI IMGNAI | US$0,01006 | -17,26% | -61,58% | US$7.818.417 | US$882.525 | 776.833.333 IMGNAI |
| 1400 |  Izumi Finance IZI | US$0,009841 | 1,12% | -10,59% | US$7.748.989 | US$844.173 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.