Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rejuve.AI RJV | US$0,01924 | 11,03% | -3,74% | US$5.238.019 | US$880.149 | 272.202.126 RJV |
| 1552 |  apM Coin APM | US$0,003437 | -0,87% | -7,37% | US$5.225.637 | US$157.747 | 1.520.400.320 APM |
| 1553 |  Pomerium PMG | US$0,03769 | -4,07% | -35,42% | US$5.193.585 | US$441.831 | 137.813.895 PMG |
| 1554 |  Presearch PRE | US$0,01306 | 6,67% | -17,90% | US$5.179.519 | US$29.729,52 | 396.578.435 PRE |
| 1555 |  Decimated DIO | US$0,01186 | 1,64% | -18,20% | US$5.165.675 | US$164.942 | 435.587.921 DIO |
| 1556 |  KAI KEN KAI | US$0,00000001000 | -1,64% | -38,71% | US$5.158.245 | US$181.268 | 420.690.000.000.000 KAI |
| 1557 |  Aviator AVI | US$0,0007596 | -1,12% | -15,90% | US$5.155.115 | US$7.026,38 | 6.786.824.276 AVI |
| 1558 |  Sugar Boy SUGAR | US$0,005268 | 3,34% | -51,90% | US$5.143.842 | US$452.466 | 976.380.000 SUGAR |
| 1559 |  Valor Token VALOR | US$0,1020 | 0,84% | -10,19% | US$5.129.691 | US$237.486 | 50.297.124 VALOR |
| 1560 |  Qudefi QDFI | US$0,05807 | -8,25% | -24,06% | US$5.100.901 | US$5.980,99 | 87.844.108 QDFI |
| 1561 |  ETHEREUM IS GOOD EBULL | US$0,0005082 | 17,84% | -18,74% | US$5.082.084 | US$82.777,31 | 10.000.000.000 EBULL |
| 1562 |  dHedge DAO DHT | US$0,08864 | -1,48% | -8,65% | US$5.070.974 | US$9.645,42 | 57.207.703 DHT |
| 1563 |  Wrapped Conflux WCFX | US$0,1631 | 6,73% | -20,51% | US$5.057.001 | US$479.443 | 30.999.167 WCFX |
| 1564 |  Minati Coin MNTC | US$0,8052 | -19,95% | -49,12% | US$5.052.629 | US$76.350,92 | 6.275.000 MNTC |
| 1565 |  Pip PIP | US$0,03108 | -15,28% | -31,41% | US$5.044.787 | US$378.379 | 162.333.223 PIP |
| 1566 |  Everton Fan Token EFC | US$0,5031 | 0,78% | -14,05% | US$5.030.016 | US$202.642 | 9.998.762 EFC |
| 1567 |  Baby Bonk BABYBONK | - | 11,19% | -36,08% | US$5.000.373 | US$3.913.469 | 377.597.927.406.534.912 BABYBONK |
| 1568 |  Rubic RBC | US$0,03024 | 6,42% | -16,30% | US$4.997.742 | US$183.172 | 165.283.584 RBC |
| 1569 |  UBXS Token UBXS | US$0,08699 | 7,11% | -31,82% | US$4.971.803 | US$348.685 | 57.155.070 UBXS |
| 1570 |  Eesee ESE | US$0,02731 | 2,45% | -31,18% | US$4.970.748 | US$1.855.365 | 182.040.507 ESE |
| 1571 |  Gracy GRACY | US$0,03531 | 2,36% | -8,04% | US$4.925.646 | US$49.488,65 | 139.500.040 GRACY |
| 1572 |  ScPrime SCP | US$0,1022 | 2,48% | 0,79% | US$4.914.012 | US$20.283,37 | 48.096.114 SCP |
| 1573 |  Lambda LAMB | US$0,002983 | 5,26% | -25,67% | US$4.911.804 | US$2.805.555 | 1.646.414.198 LAMB |
| 1574 |  SENATE SENATE | US$0,04514 | 12,01% | -27,60% | US$4.888.971 | US$45.023,87 | 108.303.554 SENATE |
| 1575 |  Geojam Token JAM | US$0,0006979 | 1,47% | 16,21% | US$4.879.869 | US$35.225,09 | 6.992.379.352 JAM |
| 1576 |  STAT STAT | US$0,08390 | 3,05% | -20,65% | US$4.859.508 | US$963.782 | 57.918.328 STAT |
| 1577 |  Chickencoin CHKN | US$0,00000008000 | 4,57% | -22,32% | US$4.858.062 | US$71.019,44 | 64.239.000.000.000 CHKN |
| 1578 |  Arsenal Fan Token AFC | US$0,8103 | 0,74% | -10,15% | US$4.837.724 | US$213.492 | 5.969.982 AFC |
| 1579 |  Energi NRG | US$0,05791 | -3,04% | -38,08% | US$4.830.871 | US$246.133 | 83.424.898 NRG |
| 1580 |  Napoli Fan Token NAP | US$1,21 | 2,19% | -9,96% | US$4.805.964 | US$342.652 | 3.970.213 NAP |
| 1581 |  SAD HAMSTER HAMMY | US$0,005098 | 9,38% | -28,29% | US$4.801.826 | US$237.660 | 941.901.250 HAMMY |
| 1582 |  Suiswap SSWP | US$0,0005405 | 4,29% | -24,47% | US$4.778.909 | US$413.809 | 8.842.144.919 SSWP |
| 1583 |  Baby Neiro BNB BABYNEIRO | - | -6,95% | -40,72% | US$4.759.409 | US$2.064.609 | 420.000.000.000.000.000 BABYNEIRO |
| 1584 |  Trabzonspor Fan Token TRA | US$0,7374 | 2,45% | -8,46% | US$4.751.772 | US$169.192 | 6.443.741 TRA |
| 1585 |  BSCPAD BSCPAD | US$0,05986 | 5,42% | -20,73% | US$4.741.303 | US$298.461 | 79.211.621 BSCPAD |
| 1586 |  Sallar ALL | US$0,002618 | 4,17% | -7,03% | US$4.711.995 | US$246.730 | 1.800.038.960 ALL |
| 1587 |  WOM Protocol WOM | US$0,02437 | -0,77% | -0,78% | US$4.702.831 | US$1.072.724 | 193.000.000 WOM |
| 1588 |  Stobox Token STBU | US$0,03110 | 2,96% | -18,97% | US$4.664.876 | US$179.573 | 150.000.000 STBU |
| 1589 |  TriumphX TRIX | US$0,0009091 | -0,39% | -14,23% | US$4.656.780 | - | 5.122.191.387 TRIX |
| 1590 |  Saakuru Protocol SKR | US$0,01422 | -1,43% | -19,74% | US$4.645.134 | US$840.375 | 326.685.575 SKR |
| 1591 |  Rain Coin RAIN | US$4,64 | 2,55% | 0,31% | US$4.644.572 | US$72.848,87 | 1.000.000 RAIN |
| 1592 |  Pintu Token PTU | US$0,1987 | -0,67% | 4,15% | US$4.641.048 | US$3.712,80 | 23.362.132 PTU |
| 1593 |  Ferro FER | US$0,004967 | 4,17% | -3,39% | US$4.632.038 | US$11.561,30 | 932.530.341 FER |
| 1594 |  BitShares BTS | US$0,001536 | -1,30% | -33,06% | US$4.600.114 | US$161.435 | 2.995.060.000 BTS |
| 1595 |  DappRadar RADAR | US$0,004784 | 2,64% | -23,57% | US$4.593.023 | US$454.073 | 960.096.177 RADAR |
| 1596 |  Bitcicoin BITCI | US$0,0005956 | 7,68% | -14,91% | US$4.591.065 | US$588.260 | 7.708.828.412 BITCI |
| 1597 |  Xend Finance RWA | US$0,04271 | 6,21% | -26,19% | US$4.570.912 | US$53.755,64 | 107.033.500 RWA |
| 1598 |  BOSagora BOA | US$0,01457 | -0,11% | -3,95% | US$4.532.708 | US$1.302.743 | 311.113.394 BOA |
| 1599 |  SOLVE SOLVE | US$0,006443 | 3,72% | -10,58% | US$4.511.052 | US$110.099 | 700.125.013 SOLVE |
| 1600 |  Bitrock BROCK | US$0,04614 | 3,96% | -19,93% | US$4.484.343 | US$316.725 | 97.194.280 BROCK |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.