Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Slothana SLOTH | US$0,003960 | 1,08% | -1,72% | US$6.713.425 | US$751.607 | 1.695.118.152 SLOTH |
| 1452 |  Ternoa CAPS | US$0,005200 | 11,19% | -10,78% | US$6.692.221 | US$503.298 | 1.287.030.207 CAPS |
| 1453 |  IRISnet IRIS | US$0,004112 | 1,24% | -26,21% | US$6.688.965 | US$478.189 | 1.626.500.094 IRIS |
| 1454 |  Plugin Decentralized Oracle PLI | US$0,04413 | 3,90% | -9,48% | US$6.679.873 | US$835.867 | 151.365.659 PLI |
| 1455 |  ICHI ICHI | US$0,7277 | 3,75% | -25,16% | US$6.652.010 | US$96.985,22 | 9.140.967 ICHI |
| 1456 |  LandWolf (SOL) WOLF | US$0,0006652 | -9,58% | -4,86% | US$6.651.493 | US$178.463 | 9.999.809.232 WOLF |
| 1457 |  Fuse FUSE | US$0,03025 | 0,23% | -23,05% | US$6.651.370 | US$847.423 | 219.882.167 FUSE |
| 1458 |  PoolTogether POOL | US$0,9820 | -0,07% | -18,05% | US$6.646.676 | US$19,49 | 6.768.510 POOL |
| 1459 |  Solchat CHAT | US$0,8218 | 3,32% | -23,62% | US$6.609.962 | US$534.382 | 8.043.460 CHAT |
| 1460 |  LogX Network LOGX | US$0,04127 | -3,82% | -19,70% | US$6.603.783 | US$4.408.691 | 160.000.000 LOGX |
| 1461 |  Talent Protocol TALENT | US$0,06816 | -3,55% | -30,41% | US$6.602.914 | US$1.339.756 | 96.866.820 TALENT |
| 1462 |  Kimbo KIMBO | US$0,00009475 | 4,59% | -32,14% | US$6.577.625 | US$246.781 | 69.420.000.000 KIMBO |
| 1463 |  Project WITH WIKEN | US$0,006212 | 0,24% | -8,15% | US$6.540.998 | US$238.592 | 1.053.023.953 WIKEN |
| 1464 |  UniBot UNIBOT | US$6,54 | 4,76% | -21,62% | US$6.535.955 | US$894.057 | 1.000.000 UNIBOT |
| 1465 |  Real Smurf Cat SMURFCAT | US$0,00006945 | 1,02% | -36,61% | US$6.515.006 | US$193.114 | 93.809.000.000 SMURFCAT |
| 1466 |  Klaus KLAUS | US$0,006495 | 1,07% | -22,36% | US$6.494.581 | US$940.136 | 1.000.000.000 KLAUS |
| 1467 |  Origin Dollar OUSD | US$0,9980 | -0,13% | -0,36% | US$6.482.338 | US$10.482,88 | 6.495.217 OUSD |
| 1468 |  Zukiverse ZUKI | US$0,1754 | 1,32% | -3,03% | US$6.457.483 | US$519,52 | 36.819.022 ZUKI |
| 1469 |  Shina Inu SHI | US$0,0000005300 | 4,19% | -18,16% | US$6.443.646 | US$219.141 | 12.215.422.502.184 SHI |
| 1470 |  Intentx INTX | US$0,1658 | -5,92% | -32,58% | US$6.400.864 | US$42.211,50 | 38.613.934 INTX |
| 1471 |  Emirex Token EMRX | US$0,2347 | -0,02% | -0,15% | US$6.397.288 | US$43.144,90 | 27.258.765 EMRX |
| 1472 |  TEMCO TEMCO | US$0,001604 | -0,54% | -6,70% | US$6.371.241 | US$129.745 | 3.973.256.413 TEMCO |
| 1473 |  ASTA ASTA | US$0,003012 | 0,47% | 15,82% | US$6.325.424 | US$2,00 | 2.099.999.990 ASTA |
| 1474 |  Solama SOLAMA | US$0,009658 | 8,06% | -10,84% | US$6.314.925 | US$460.928 | 653.868.075 SOLAMA |
| 1475 |  Unibright UBT | US$0,04203 | 2,71% | -18,74% | US$6.304.669 | US$4.365,35 | 149.999.999 UBT |
| 1476 |  KIRA KEX | US$0,03066 | 6,54% | -15,88% | US$6.302.899 | US$200.288 | 205.566.066 KEX |
| 1477 |  Bytecoin BCN | US$0,00003420 | 4,44% | -25,32% | US$6.294.523 | US$344,43 | 184.066.828.814 BCN |
| 1478 |  Joystream JOY | US$0,005904 | 1,10% | -12,54% | US$6.279.898 | US$110.807 | 1.063.672.718 JOY |
| 1479 |  Wrapped Near WNEAR | US$5,43 | 7,92% | -18,02% | US$6.278.573 | US$586.732 | 1.157.133 WNEAR |
| 1480 |  POOH POOH | US$0,00000001000 | 1,88% | -21,14% | US$6.238.933 | US$655.289 | 420.690.000.000.000 POOH |
| 1481 |  CumRocket CUMMIES | US$0,004707 | 4,11% | -12,82% | US$6.215.768 | US$368.642 | 1.320.428.309 CUMMIES |
| 1482 |  Asterix Labs ASTX | US$620,46 | 2,66% | -32,44% | US$6.204.598 | US$3.501,50 | 10.000 ASTX |
| 1483 |  ZKFair ZKF | US$0,0006147 | 4,61% | -7,15% | US$6.146.953 | US$1.571.120 | 10.000.000.000 ZKF |
| 1484 |  Sharpe AI SAI | US$0,05491 | -1,93% | -23,54% | US$6.140.009 | US$907.722 | 111.821.649 SAI |
| 1485 |  Bitcoin Virtual Machine BVM | US$0,2472 | -0,78% | -24,05% | US$6.135.163 | US$96.216,30 | 24.818.920 BVM |
| 1486 |  GensoKishi Metaverse MV | US$0,01332 | 0,70% | -19,72% | US$6.122.794 | US$934.545 | 459.737.602 MV |
| 1487 |  Bitcoin 2 BTC2 | US$0,3337 | -2,19% | -10,73% | US$6.106.216 | US$1.349,60 | 18.298.939 BTC2 |
| 1488 |  Azit AZIT | US$0,02289 | -0,83% | -11,93% | US$6.090.681 | US$445.042 | 266.106.373 AZIT |
| 1489 |  Areon Network AREA | US$0,05092 | 10,16% | -7,47% | US$6.083.074 | US$472.229 | 119.461.456 AREA |
| 1490 |  Jen-Hsun Huang JHH | US$0,0000006300 | -4,55% | 4,39% | US$6.080.736 | US$16.113,43 | 9.655.878.669.545 JHH |
| 1491 |  Kima Network KIMA | US$0,6827 | 1,97% | -3,90% | US$6.080.668 | US$1.666.136 | 8.906.561 KIMA |
| 1492 |  RAI Finance SOFI | US$0,01184 | 9,83% | -7,22% | US$6.073.304 | US$487.641 | 512.803.100 SOFI |
| 1493 |  Kaon AKRO | US$0,001363 | -16,76% | -69,31% | US$6.045.590 | US$15.762.386 | 4.436.209.630 AKRO |
| 1494 |  Zenon ZNN | US$0,9513 | -0,31% | -20,58% | US$6.022.482 | US$2.132,28 | 6.330.750 ZNN |
| 1495 |  Abelian ABEL | US$0,06826 | 10,18% | -18,09% | US$6.019.545 | US$51.787,75 | 88.179.712 ABEL |
| 1496 |  Big Data Protocol BDP | US$0,1148 | 2,65% | -22,62% | US$6.000.394 | US$124.129 | 52.278.856 BDP |
| 1497 |  Rainbow Token RBW | US$0,03048 | -0,02% | -0,14% | US$5.993.673 | - | 196.625.256 RBW |
| 1498 |  Alltoscan ATS | US$0,09699 | -0,94% | -3,46% | US$5.983.429 | US$124.335 | 61.689.528 ATS |
| 1499 |  Wrapped Huobi Token WHT | US$6,87 | -0,83% | -2,73% | US$5.981.704 | - | 871.072 WHT |
| 1500 |  Minter Network BIP | US$0,0007285 | 1,83% | -2,99% | US$5.976.970 | US$103,52 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.