Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VGX Token VGX | US$0,01299 | 9,18% | -27,94% | US$4.452.785 | US$1.635.372 | 342.690.851 VGX |
| 1602 |  Divi DIVI | US$0,001073 | -0,90% | -3,37% | US$4.434.983 | US$143.226 | 4.134.716.666 DIVI |
| 1603 |  Blocery BLY | US$0,004814 | 0,81% | -7,68% | US$4.407.035 | US$250.976 | 915.449.996 BLY |
| 1604 |  Verse VERSE | US$0,0001614 | 3,98% | -18,52% | US$4.392.572 | US$26.151,30 | 27.212.074.294 VERSE |
| 1605 |  Everest ID | US$0,03724 | 13,17% | -8,40% | US$4.345.747 | US$13.523,71 | 116.700.000 ID |
| 1606 |  SAITAMA INU SAITAMA | US$0,004940 | 0,60% | -9,86% | US$4.336.202 | US$18.448,15 | 877.691.270 SAITAMA |
| 1607 |  Populous PPT | US$0,08110 | -10,08% | 5,64% | US$4.319.016 | US$1.045,70 | 53.252.246 PPT |
| 1608 |  ACA Token ACA | US$0,09133 | 3,69% | -15,85% | US$4.315.709 | US$124.660 | 47.251.568 ACA |
| 1609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4332 | 2,02% | -10,67% | US$4.305.268 | US$328.125 | 9.938.667 SAUBER |
| 1610 |  TOKPIE TKP | US$0,1494 | 1,59% | -9,68% | US$4.288.617 | US$22,99 | 28.714.064 TKP |
| 1611 |  Lemonrocks LEMON | US$0,006073 | 0,26% | -17,33% | US$4.287.521 | US$29.078,07 | 706.000.000 LEMON |
| 1612 |  Q Protocol QGOV | US$0,02839 | -0,83% | -5,41% | US$4.262.656 | US$466,55 | 150.171.298 QGOV |
| 1613 |  LOGOS AI LOGOS | US$0,004250 | 59,22% | -17,27% | US$4.250.453 | US$395.238 | 999.996.061 LOGOS |
| 1614 |  SUNCAT SUNCAT | US$0,004239 | 20,96% | -5,44% | US$4.238.520 | US$3.417.089 | 1.000.000.000 SUNCAT |
| 1615 |  SelfKey KEY | US$0,0007057 | 1,63% | -34,51% | US$4.234.315 | US$1.297.955 | 5.999.999.954 KEY |
| 1616 |  Orbit Chain ORC | US$0,006313 | -1,46% | -31,75% | US$4.230.410 | US$125.845 | 670.151.698 ORC |
| 1617 |  Chirpley CHRP | US$0,01019 | -1,50% | -20,95% | US$4.208.593 | US$381.393 | 413.029.583 CHRP |
| 1618 |  Celo Euro CEUR | US$1,04 | -0,33% | -1,28% | US$4.199.656 | US$6.561.476 | 4.040.930 CEUR |
| 1619 |  Kinic KINIC | US$1,46 | 9,10% | -14,58% | US$4.177.063 | US$94.170,25 | 2.868.620 KINIC |
| 1620 |  Lattice Token LTX | US$0,1449 | 0,13% | -6,80% | US$4.151.240 | US$391.841 | 28.653.896 LTX |
| 1621 |  B-cube.ai BCUBE | US$0,1518 | 5,14% | -15,47% | US$4.147.592 | US$919,69 | 27.314.566 BCUBE |
| 1622 |  Validity VAL | US$0,8086 | 0,55% | -19,97% | US$4.124.611 | US$60.006,57 | 5.101.015 VAL |
| 1623 |  MarsDAO MDAO | US$0,05829 | 3,71% | -5,43% | US$4.115.463 | US$121.781 | 70.599.020 MDAO |
| 1624 |  Gamestarter GAME | US$0,05792 | -2,35% | -1,70% | US$4.111.490 | US$752.310 | 70.981.793 GAME |
| 1625 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03653 | 25,93% | -23,65% | US$4.103.604 | US$371.908 | 112.348.693 DYP |
| 1626 |  Three Protocol Token THREE | US$0,04823 | 13,32% | -24,08% | US$4.099.455 | US$31.973,37 | 85.000.000 THREE |
| 1627 |  TON Bridged USDT JUSDT | US$1,00 | 0,49% | 0,46% | US$4.079.019 | US$10.363,26 | 4.076.218 JUSDT |
| 1628 |  BitForex Token BF | US$0,0009470 | -0,39% | -10,65% | US$4.061.835 | - | 4.289.073.705 BF |
| 1629 |  Cashaa CAS | US$0,004058 | 18,18% | -9,00% | US$4.057.809 | US$131.475 | 1.000.000.000 CAS |
| 1630 |  Neighbourhoods NHT | US$0,0005070 | -0,22% | 0,15% | US$4.042.057 | US$44.616,52 | 7.972.813.374 NHT |
| 1631 |  School Hack Coin SHC | US$0,01787 | 19,41% | -5,42% | US$4.039.071 | US$398,57 | 226.062.500 SHC |
| 1632 |  MILC Platform MLT | US$0,03217 | 10,55% | -19,87% | US$4.002.825 | US$47.585,62 | 124.423.461 MLT |
| 1633 |  Darwinia Network RING | US$0,002276 | 3,52% | -13,17% | US$3.987.778 | US$64.578,81 | 1.752.347.872 RING |
| 1634 |  AXIS Token AXIS | US$0,01240 | -0,10% | -17,63% | US$3.970.301 | US$268,99 | 320.303.188 AXIS |
| 1635 |  Didi Bam Bam DDBAM | US$0,1885 | -1,32% | -15,62% | US$3.957.587 | US$99.605,00 | 21.000.000 DDBAM |
| 1636 |  ABBC Coin ABBC | US$0,004371 | 6,98% | -14,77% | US$3.957.120 | US$88.942,58 | 905.313.829 ABBC |
| 1637 |  PKT PKT | US$0,0009311 | 1,71% | -17,85% | US$3.952.722 | US$63,10 | 4.245.392.097 PKT |
| 1638 |  DogeBonk DOBO | US$0,00000001000 | 7,17% | -5,15% | US$3.951.604 | US$953,53 | 582.959.739.166.037 DOBO |
| 1639 |  beoble BBL | US$0,006226 | 13,36% | -17,34% | US$3.920.340 | US$824.323 | 629.695.546 BBL |
| 1640 |  Powsche POWSCHE | US$0,04118 | 1,31% | -35,51% | US$3.914.088 | US$189.052 | 95.049.634 POWSCHE |
| 1641 |  Circuits of Value COVAL | US$0,002193 | 15,89% | -0,22% | US$3.913.558 | US$53.238,78 | 1.784.838.484 COVAL |
| 1642 |  Ellipsis EPX | US$0,00005105 | 27,66% | -11,20% | US$3.910.620 | US$1.207.079 | 76.598.803.698 EPX |
| 1643 |  Suzuverse SGT | US$0,3887 | -3,66% | -19,87% | US$3.907.972 | US$394.320 | 10.052.927 SGT |
| 1644 |  Vertcoin VTC | US$0,05467 | 8,47% | 2,38% | US$3.880.498 | US$22.369,67 | 70.981.435 VTC |
| 1645 |  Deri Protocol DERI | US$0,03109 | 4,42% | 18,29% | US$3.876.715 | US$144.463 | 124.695.829 DERI |
| 1646 |  ritestream RITE | US$0,01314 | -7,87% | -34,53% | US$3.837.976 | US$316.137 | 292.141.996 RITE |
| 1647 |  Mozaic MOZ | US$0,01238 | -29,87% | -30,34% | US$3.831.237 | US$2.283,71 | 309.509.144 MOZ |
| 1648 |  GoChain GO | US$0,002938 | -1,57% | 8,83% | US$3.795.520 | US$4.171,87 | 1.291.837.630 GO |
| 1649 |  VoluMint VMINT | US$0,006858 | 5,40% | -12,73% | US$3.786.500 | US$54.184,73 | 552.136.291 VMINT |
| 1650 |  Wrapped Harmony WONE | US$0,02878 | 78,62% | -8,68% | US$3.766.426 | US$31.142,86 | 130.875.647 WONE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.