Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Venus DOT vDOT | US$0,1573 | 0,00% | -20,56% | US$2.619.191 | - | 16.649.243 vDOT |
| 1802 |  ClinTex CTi CTI | US$0,02094 | -4,18% | -25,45% | US$2.605.620 | US$40.788,85 | 124.445.175 CTI |
| 1803 |  GMCoin GMCOIN | US$0,06301 | 1,44% | -9,69% | US$2.594.776 | US$11.544,20 | 41.183.481 GMCOIN |
| 1804 |  Parex PRX | US$0,1895 | 1,30% | -22,28% | US$2.588.427 | US$147.150 | 13.660.249 PRX |
| 1805 |  Dust Protocol DUST | US$0,1352 | 0,54% | -32,63% | US$2.588.240 | US$31.381,38 | 19.143.962 DUST |
| 1806 |  Morra MORRA | US$0,006825 | 7,10% | -20,39% | US$2.584.662 | US$12.537,08 | 378.686.697 MORRA |
| 1807 |  Wat WAT | US$0,000006130 | 29,29% | 0,62% | US$2.580.387 | US$1.751.157 | 420.690.000.000 WAT |
| 1808 |  holoride RIDE | US$0,002925 | 6,05% | 21,38% | US$2.568.361 | US$13.063,50 | 878.116.980 RIDE |
| 1809 |  Vidya VIDYA | US$0,06449 | 4,43% | -16,64% | US$2.542.885 | US$1.793,53 | 39.428.646 VIDYA |
| 1810 |  BizAuto BIZA | US$0,0009672 | 2,24% | -13,37% | US$2.529.909 | US$2.098.352 | 2.615.710.367 BIZA |
| 1811 |  bitSmiley SMILE | US$0,1219 | -1,30% | -19,23% | US$2.521.004 | US$1.883.194 | 20.678.581 SMILE |
| 1812 |  TOP AI Network TOP | US$0,0001748 | -2,25% | -3,63% | US$2.517.333 | US$456.170 | 14.400.583.004 TOP |
| 1813 |  Nutcoin NUT | US$0,0000001300 | 28,43% | -53,69% | US$2.515.045 | US$394.516 | 20.092.757.543.431 NUT |
| 1814 |  Bostrom BOOT | - | 9,90% | -12,69% | US$2.507.848 | US$3.590,92 | 591.488.205.723.898 BOOT |
| 1815 |  RIBBIT RBT | US$0,000006150 | 10,21% | -11,78% | US$2.506.191 | US$40.853,49 | 407.187.030.849 RBT |
| 1816 |  Wrapped Dog WDOG | US$0,002497 | 4,97% | -22,46% | US$2.496.969 | US$812.032 | 999.998.439 WDOG |
| 1817 |  Aether Games AEG | US$0,01008 | -4,08% | -5,59% | US$2.482.470 | US$113.108 | 246.248.611 AEG |
| 1818 |  Klaydice DICE | US$0,006688 | -3,31% | -7,91% | US$2.481.467 | US$15.316,18 | 371.060.272 DICE |
| 1819 |  Unfettered Ecosystem SOULS | US$0,002163 | 3,51% | -25,82% | US$2.475.792 | US$222.284 | 1.144.598.660 SOULS |
| 1820 |  3DPass P3D | US$0,005361 | 4,01% | -18,54% | US$2.469.262 | US$12.836,84 | 460.580.667 P3D |
| 1821 |  Mettalex MTLX | US$2,19 | 8,98% | -11,95% | US$2.464.734 | US$17.209,82 | 1.123.003 MTLX |
| 1822 |  Envoy A.I ENVOY | US$0,002785 | -20,18% | -43,75% | US$2.457.341 | US$249.177 | 882.415.424 ENVOY |
| 1823 |  MBD Financials MBD | US$0,00009315 | 15,93% | -20,74% | US$2.442.783 | US$67.962,79 | 26.223.242.792 MBD |
| 1824 |  Angola AGLA | US$0,005131 | 18,05% | -7,33% | US$2.439.457 | US$285.073 | 475.450.000 AGLA |
| 1825 |  Lynex LYNX | US$0,08305 | 11,82% | -19,52% | US$2.422.312 | US$134.358 | 29.165.560 LYNX |
| 1826 |  saffron.finance SFI | US$26,47 | 5,47% | -20,78% | US$2.420.309 | US$2.599,93 | 91.423 SFI |
| 1827 |  Spheroid Universe SPH | US$0,001220 | -0,03% | 8,23% | US$2.418.399 | US$251,85 | 1.982.280.859 SPH |
| 1828 |  rocky ROCKY | US$0,002415 | 10,28% | -17,18% | US$2.415.078 | US$4.776.505 | 1.000.000.000 ROCKY |
| 1829 |  Hamster HAM | - | 1,91% | -19,25% | US$2.414.736 | US$383.897 | 2.384.230.000.000.000 HAM |
| 1830 |  DEFIT DEFIT | US$0,08090 | 5,66% | -18,10% | US$2.407.958 | US$1.777,50 | 29.764.368 DEFIT |
| 1831 |  ZKBase ZKB | US$0,01219 | 12,22% | -28,20% | US$2.407.099 | US$293.142 | 197.440.000 ZKB |
| 1832 |  BeFi Labs BEFI | US$0,03090 | -4,39% | 2,11% | US$2.399.134 | US$246.630 | 77.644.648 BEFI |
| 1833 |  WATCoin WAT | US$0,0001841 | 7,73% | -0,79% | US$2.372.859 | US$6.093.934 | 12.889.090.910 WAT |
| 1834 |  Cat Own Kimono COK | US$0,000002380 | 13,32% | -21,22% | US$2.372.853 | US$273.460 | 998.607.362.396 COK |
| 1835 |  Dynachain DYNA | US$0,2253 | -3,94% | -13,92% | US$2.365.907 | US$117.458 | 10.500.000 DYNA |
| 1836 |  Eldarune ELDA | US$0,01423 | 12,36% | 30,85% | US$2.356.997 | US$568.076 | 165.670.707 ELDA |
| 1837 |  SADANT SADANT | US$0,002355 | 8,88% | -18,91% | US$2.355.226 | US$59.631,51 | 999.996.393 SADANT |
| 1838 |  Ertha ERTHA | US$0,001287 | 9,33% | -11,82% | US$2.354.216 | US$198.198 | 1.829.014.923 ERTHA |
| 1839 |  ILCOIN ILC | US$0,002290 | 6,74% | -14,38% | US$2.353.697 | US$3.410,37 | 1.027.648.761 ILC |
| 1840 |  Waves Enterprise WEST | US$0,01039 | 21,33% | -5,93% | US$2.338.615 | US$1.150,20 | 225.000.000 WEST |
| 1841 |  Ankr Staked BNB ankrBNB | US$753,90 | 6,72% | -3,81% | US$2.336.974 | US$487.639 | 3.100 ankrBNB |
| 1842 |  PureFi Protocol UFI | US$0,04000 | -2,59% | -13,78% | US$2.336.778 | US$13.951,49 | 58.422.831 UFI |
| 1843 |  Sinverse SIN | US$0,003161 | 1,57% | -29,20% | US$2.326.544 | US$435.383 | 735.944.169 SIN |
| 1844 |  Rari Governance Token RGT | US$0,1855 | -4,54% | -13,44% | US$2.313.972 | US$3.975,90 | 12.472.026 RGT |
| 1845 |  K9 Finance KNINE | US$0,000005730 | -1,79% | -20,11% | US$2.304.618 | US$266.389 | 402.272.229.062 KNINE |
| 1846 |  NerveNetwork NVT | US$0,008305 | 6,60% | -14,46% | US$2.300.221 | US$903,34 | 276.983.684 NVT |
| 1847 |  TORSY torsy | US$0,003283 | 11,72% | -39,49% | US$2.298.178 | US$71.725,14 | 699.999.673 torsy |
| 1848 |  Kommunitas KOM | US$0,001360 | 3,37% | -6,95% | US$2.287.626 | US$159.781 | 1.682.301.532 KOM |
| 1849 |  JetTon Games JETTON | US$0,2974 | 3,07% | -6,50% | US$2.280.376 | US$1.187.960 | 7.666.502 JETTON |
| 1850 |  City Tycoon Games CTG | US$0,2273 | -0,38% | -10,64% | US$2.273.040 | US$98.384,11 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.