Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HAMI HAMI | US$0,002292 | 1,27% | -25,76% | US$2.205.691 | US$164.667 | 962.231.969 HAMI |
| 1852 |  Pochita (pochita.biz) POCHITA | US$0,002204 | 10,94% | -16,94% | US$2.203.795 | US$2.259.759 | 1.000.000.000 POCHITA |
| 1853 |  HeroesTD HTD | US$0,009836 | -23,87% | -30,59% | US$2.203.006 | US$1.193,36 | 223.975.833 HTD |
| 1854 |  xHashtag AI XTAG | US$0,03327 | -4,84% | -13,25% | US$2.201.554 | US$92.722,99 | 66.169.002 XTAG |
| 1855 |  COINBAR PAY CBPAY | US$0,0005979 | -3,02% | -17,87% | US$2.200.769 | US$542.315 | 3.680.656.565 CBPAY |
| 1856 |  Blink Galaxy GQ | US$0,0003696 | -0,08% | -0,74% | US$2.192.781 | US$445.773 | 5.933.475.330 GQ |
| 1857 |  Civilization CIV | US$0,007287 | -3,43% | -21,30% | US$2.186.062 | US$2.915,92 | 300.000.000 CIV |
| 1858 |  JMPT Rewards JMPT | US$1,15 | 4,37% | -1,70% | US$2.175.417 | US$10.187,09 | 1.893.990 JMPT |
| 1859 |  analoS ANALOS | US$0,00002649 | 8,29% | -9,26% | US$2.174.336 | US$2.010.997 | 82.080.218.235 ANALOS |
| 1860 |  SHOPX SHOPX | US$0,004533 | 0,16% | -1,03% | US$2.170.925 | US$253.044 | 478.954.078 SHOPX |
| 1861 |  Canxium CAU | US$2,36 | 11,19% | -25,04% | US$2.168.948 | US$66.391,82 | 918.228 CAU |
| 1862 |  Landwolf (landwolfcoin) WOLF | US$0,005519 | 4,53% | -16,94% | US$2.155.278 | US$2.230,58 | 390.527.197 WOLF |
| 1863 |  Thetan World THG | US$0,01897 | 7,80% | -20,47% | US$2.154.271 | US$470.648 | 113.584.954 THG |
| 1864 |  Forward Protocol FORWARD | US$0,001704 | -0,44% | -7,47% | US$2.153.575 | US$150.486 | 1.264.027.651 FORWARD |
| 1865 |  BabySwap BABY | US$0,003457 | 8,26% | -11,32% | US$2.146.291 | US$76.207,47 | 620.895.960 BABY |
| 1866 |  Coinye West COINYE | US$0,002673 | 3,93% | -49,61% | US$2.141.714 | US$29.279,17 | 801.244.726 COINYE |
| 1867 |  Italian National Football Team Fan Token ITA | US$0,7446 | 0,61% | -10,96% | US$2.130.127 | US$66.092,18 | 2.860.876 ITA |
| 1868 |  XODEX XODEX | US$0,0003130 | 3,83% | -11,30% | US$2.128.535 | US$430.183 | 6.801.043.784 XODEX |
| 1869 |  Xaya CHI | US$0,03796 | 2,09% | -8,01% | US$2.127.552 | US$3.971,52 | 56.053.607 CHI |
| 1870 |  Shyft Network SHFT | US$0,0009453 | -11,30% | -30,67% | US$2.119.740 | US$8.969,59 | 2.242.412.168 SHFT |
| 1871 |  Uno Re UNO | US$0,01890 | 5,77% | -23,86% | US$2.108.268 | US$199.651 | 111.566.779 UNO |
| 1872 |  SENSO SENSO | US$0,02993 | 2,68% | -16,09% | US$2.103.469 | US$269.123 | 70.269.127 SENSO |
| 1873 |  Prisma mkUSD MKUSD | US$1,02 | 0,32% | 2,02% | US$2.102.935 | US$92.584,40 | 2.070.667 MKUSD |
| 1874 |  EXPERT_MONEY EXPERT | US$0,002458 | 16,19% | -7,59% | US$2.089.609 | US$1.046.270 | 850.000.000 EXPERT |
| 1875 |  Coldstack CLS | US$0,08880 | 11,27% | -11,53% | US$2.087.970 | US$88.109,48 | 23.514.168 CLS |
| 1876 |  markkacy KACY | US$0,002088 | -6,06% | -44,50% | US$2.087.829 | US$1.366.644 | 999.997.046 KACY |
| 1877 |  Prometheum Prodigy PMPY | US$0,004054 | 3,11% | -11,18% | US$2.078.610 | US$22.811,97 | 512.765.451 PMPY |
| 1878 |  PixelRealm NFTB | US$0,002991 | 5,25% | -10,15% | US$2.065.731 | US$25.112,44 | 690.567.149 NFTB |
| 1879 |  GNY GNY | US$0,01068 | 5,23% | -3,50% | US$2.055.340 | US$40.501,96 | 192.376.657 GNY |
| 1880 |  myDID SYL | US$0,0002606 | 2,73% | -14,97% | US$2.027.491 | US$233.833 | 7.781.306.431 SYL |
| 1881 |  EUNO EUNO | US$0,0002800 | -0,49% | -10,79% | US$2.022.442 | - | 7.223.955.151 EUNO |
| 1882 |  Wrapped OKB WOKB | US$46,36 | 3,94% | -13,74% | US$2.018.701 | US$3.925,11 | 43.541 WOKB |
| 1883 |  DSLA Protocol DSLA | US$0,0003654 | 12,30% | -10,25% | US$2.006.943 | US$72.959,52 | 5.491.802.966 DSLA |
| 1884 |  Multichain MULTI | US$0,1379 | 62,97% | 12,49% | US$2.004.546 | US$136.003 | 14.541.094 MULTI |
| 1885 |  AIRDROP2049 AIRDROP | US$0,001708 | -2,76% | -6,02% | US$1.998.014 | US$1.472.134 | 1.170.000.000 AIRDROP |
| 1886 |  MetaBeat BEAT | US$0,002365 | 5,09% | -18,41% | US$1.997.627 | US$55.251,40 | 844.573.436 BEAT |
| 1887 |  Pickle Finance PICKLE | US$1,05 | -2,64% | -21,20% | US$1.997.340 | US$458,16 | 1.908.030 PICKLE |
| 1888 |  LETSTOP STOP | US$0,1024 | 7,81% | -36,08% | US$1.993.025 | US$9.872.513 | 19.458.110 STOP |
| 1889 |  ZAP ZAP | US$0,03271 | -7,19% | -35,78% | US$1.974.495 | US$178.384 | 60.360.084 ZAP |
| 1890 |  ROOBEE ROOBEE | US$0,0004812 | 5,30% | -6,34% | US$1.974.071 | US$153.607 | 4.102.063.740 ROOBEE |
| 1891 |  HAVAH HVH | US$0,004318 | 10,73% | 0,21% | US$1.968.841 | US$163.767 | 455.935.917 HVH |
| 1892 |  Cypherium CPH | US$0,005140 | 3,12% | -26,28% | US$1.968.260 | US$2.807,45 | 382.951.230 CPH |
| 1893 |  AssetMantle MNTL | US$0,001062 | 4,63% | -5,12% | US$1.954.765 | US$88.811,89 | 1.840.167.792 MNTL |
| 1894 |  MindAI MDAI | US$4,92 | 9,61% | -6,84% | US$1.952.498 | US$18.119,30 | 397.223 MDAI |
| 1895 |  Mirror Protocol MIR | US$0,02494 | -2,36% | -6,69% | US$1.939.255 | US$131.612 | 77.742.680 MIR |
| 1896 |  ARTFI ARTFI | US$0,01485 | -0,23% | -13,81% | US$1.936.011 | US$183.918 | 130.368.000 ARTFI |
| 1897 |  3space Art PACE | US$0,02670 | -5,78% | -11,83% | US$1.926.706 | US$282.441 | 72.171.512 PACE |
| 1898 |  v.systems VSYS | US$0,0005833 | 10,56% | -18,31% | US$1.921.484 | US$240.584 | 3.294.435.231 VSYS |
| 1899 |  Pepoclown HONK | - | 1,83% | -22,32% | US$1.917.435 | US$28.154,17 | 401.658.070.308.703 HONK |
| 1900 |  MUNCAT MUNCAT | US$0,001913 | 6,47% | -17,94% | US$1.912.518 | US$1.170.326 | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.