Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Experimental Finance EXFI | US$0,02633 | 13,00% | -31,09% | US$1.275.059 | US$5.755,37 | 48.431.572 EXFI |
| 2052 |  Safe Haven SHA | US$0,0004201 | 0,27% | -27,69% | US$1.262.837 | US$939,32 | 3.005.855.396 SHA |
| 2053 |  NvirWorld NVIR | US$0,001197 | 7,17% | -16,66% | US$1.260.063 | US$23.658,04 | 1.052.511.922 NVIR |
| 2054 |  TDM TDM | US$0,01632 | 10,98% | -4,03% | US$1.252.215 | US$159.279 | 76.719.681 TDM |
| 2055 |  DerivaDAO DDX | US$0,04779 | -1,19% | 6,25% | US$1.247.092 | US$79,77 | 26.094.664 DDX |
| 2056 |  Moutai MOUTAI | US$0,001781 | 1,67% | -4,12% | US$1.241.007 | US$15.298,16 | 696.699.781 MOUTAI |
| 2057 |  Invest Zone IVfun | US$0,001317 | 7,62% | -18,04% | US$1.237.941 | US$226.925 | 940.218.906 IVfun |
| 2058 |  K21 K21 | US$0,06712 | 0,90% | -12,39% | US$1.234.520 | US$57.168,35 | 18.391.635 K21 |
| 2059 |  BOPPY BOPPY | - | 3,92% | -33,07% | US$1.233.039 | US$51.716,48 | 420.690.000.000.000 BOPPY |
| 2060 |  BOLT BOLT | US$0,001287 | 0,99% | 13,58% | US$1.232.245 | US$355,78 | 957.427.533 BOLT |
| 2061 |  Shezmu SHEZMU | US$2,09 | -0,05% | -13,59% | US$1.228.006 | US$16.926,43 | 588.703 SHEZMU |
| 2062 |  Gecko Inu GEC | US$0,00000002000 | 3,29% | -23,78% | US$1.227.210 | US$25.029,96 | 66.190.053.998.912 GEC |
| 2063 |  Phavercoin SOCIAL | US$0,001211 | 9,16% | 0,22% | US$1.216.325 | US$1.688.905 | 1.004.500.000 SOCIAL |
| 2064 |  CannabisCoin CANN | US$0,003788 | -0,39% | -10,65% | US$1.211.500 | US$0,9500 | 319.819.283 CANN |
| 2065 |  Cheems CHEEMS | US$0,0004738 | 7,02% | -10,47% | US$1.208.459 | US$77.192,70 | 2.550.834.901 CHEEMS |
| 2066 |  WAM WAM | US$0,002592 | -0,57% | -13,93% | US$1.204.933 | US$86.571,10 | 464.780.364 WAM |
| 2067 |  Pillar PLR | US$0,004640 | -1,19% | -5,20% | US$1.203.451 | US$230,01 | 259.348.201 PLR |
| 2068 |  Burn BURN | US$0,000006310 | -1,40% | -14,84% | US$1.198.001 | US$418,26 | 189.950.040.844 BURN |
| 2069 |  el gato ELGATO | US$0,0001198 | -11,18% | -33,62% | US$1.197.562 | US$21.181,22 | 9.997.471.495 ELGATO |
| 2070 |  GameCredits GAME | US$0,006157 | 1,82% | -49,63% | US$1.193.370 | US$161,76 | 193.822.084 GAME |
| 2071 |  Gorilla GORILLA | US$0,001385 | 2,47% | -21,19% | US$1.189.058 | US$60.566,83 | 858.523.345 GORILLA |
| 2072 |  Fenerbahçe Token FB | US$0,5445 | -0,36% | -8,20% | US$1.187.015 | US$473.232 | 2.180.000 FB |
| 2073 |  Sheboshis SHEB | US$59,29 | 23,46% | -18,70% | US$1.185.778 | US$2.643,80 | 20.000 SHEB |
| 2074 |  Lyra LYRA | US$0,002033 | -1,79% | -19,26% | US$1.180.746 | US$251,69 | 580.900.604 LYRA |
| 2075 |  ForTube FOR | US$0,001482 | -5,54% | -18,20% | US$1.178.487 | US$235.282 | 795.000.000 FOR |
| 2076 |  Monsta Infinite MONI | US$0,006639 | 8,41% | -34,32% | US$1.178.369 | US$356.569 | 177.479.035 MONI |
| 2077 |  Yellow Pepe YELPE | US$0,001178 | -12,37% | -36,31% | US$1.178.287 | US$208.995 | 999.970.732 YELPE |
| 2078 |  Boss Token BOSS | - | 6,62% | 32,43% | US$1.177.811 | US$1.940,30 | 397.825.414.288.083 BOSS |
| 2079 |  DOGEFATHER DOGEFATHER | US$0,001173 | 9,28% | -4,63% | US$1.173.378 | US$192.429 | 999.977.638 DOGEFATHER |
| 2080 |  Panda Swap PANDA | US$0,001446 | 4,37% | -6,39% | US$1.168.715 | US$20.368,02 | 807.994.351 PANDA |
| 2081 |  StreamCoin STRM | US$0,0007777 | 2,10% | -2,08% | US$1.160.799 | US$131.554 | 1.492.629.682 STRM |
| 2082 |  WeWay WWY | US$0,0008058 | 3,59% | -14,80% | US$1.160.580 | US$557.465 | 1.440.281.416 WWY |
| 2083 |  Andy on SOL ANDY | US$0,001222 | 13,04% | -32,78% | US$1.155.986 | US$150.902 | 946.220.014 ANDY |
| 2084 |  SOMESING SSG | US$0,0003525 | 2,90% | -12,97% | US$1.150.010 | US$224.607 | 3.262.039.039 SSG |
| 2085 |  MILLI MILLI | US$0,000004350 | 10,34% | -22,63% | US$1.143.690 | US$67.518,64 | 263.000.052.729 MILLI |
| 2086 |  StakeCubeCoin SCC | US$0,07583 | 148,19% | -59,20% | US$1.142.856 | US$3.805,52 | 15.071.859 SCC |
| 2087 |  Doug The Duck DOUG | US$0,001134 | 12,63% | -11,46% | US$1.133.987 | US$31.887,42 | 999.960.911 DOUG |
| 2088 |  HyperCash HC | US$0,02516 | 3,21% | -6,85% | US$1.133.803 | US$62.518,38 | 45.071.909 HC |
| 2089 |  Standard STND | US$0,01325 | -1,60% | -28,78% | US$1.133.500 | US$151.084 | 85.574.950 STND |
| 2090 |  Integral ITGR | US$0,005204 | 0,78% | -11,22% | US$1.131.869 | US$57.441,41 | 217.514.841 ITGR |
| 2091 |  UniLayer LAYER | US$0,04098 | 4,25% | -18,79% | US$1.131.749 | US$156.160 | 27.618.741 LAYER |
| 2092 |  Cryowar CWAR | US$0,004347 | 3,02% | -13,76% | US$1.130.314 | US$17.790,82 | 260.000.000 CWAR |
| 2093 |  tBTC TBTC | US$94.141,12 | 0,94% | -8,88% | US$1.129.693 | US$8.628,35 | 12 TBTC |
| 2094 |  Long LONG | US$0,000001440 | 5,16% | -20,71% | US$1.128.771 | US$442,87 | 783.713.835.230 LONG |
| 2095 |  OXBT (Ordinals) OXBT | US$0,005643 | -0,02% | 176,58% | US$1.128.620 | - | 200.000.000 OXBT |
| 2096 |  Subsocial SUB | US$0,001324 | 0,20% | -7,54% | US$1.119.968 | US$40.583,99 | 845.654.529 SUB |
| 2097 |  Wecan Group WECAN | US$0,001353 | -6,46% | -14,71% | US$1.119.371 | US$26.840,91 | 827.372.816 WECAN |
| 2098 |  Unbound UNB | US$0,0003531 | 7,12% | -13,98% | US$1.119.310 | US$160.093 | 3.170.440.201 UNB |
| 2099 |  OpenDAO SOS | US$0,00000001000 | 2,52% | -23,74% | US$1.117.143 | US$236.630 | 100.000.000.000.000 SOS |
| 2100 |  BSCS BSCS | US$0,004429 | 2,44% | -17,70% | US$1.115.563 | US$170.182 | 251.903.691 BSCS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.