Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ApeBond ABOND | US$0,005046 | -1,53% | -25,67% | US$728.010 | US$17.740,30 | 144.282.792 ABOND |
| 2252 |  Skeb Coin SKEB | US$0,0006308 | -1,14% | -15,90% | US$727.597 | US$150,62 | 1.153.490.031 SKEB |
| 2253 |  Pengycoin PENGY | US$0,0007293 | 16,16% | -11,69% | US$726.116 | US$19.423,55 | 995.704.045 PENGY |
| 2254 |  Tranche Finance SLICE | US$0,03619 | -0,39% | -14,50% | US$723.884 | US$2,00 | 20.000.000 SLICE |
| 2255 |  AiMalls AIT | US$3,58 | 3,29% | -38,26% | US$722.974 | US$32.357,72 | 201.885 AIT |
| 2256 |  Razor Network RAZOR | US$0,002197 | -3,24% | -9,80% | US$721.257 | US$50.513,49 | 328.245.504 RAZOR |
| 2257 |  Meme Alliance MMA | US$0,008223 | 4,85% | -20,60% | US$719.179 | US$1.670,97 | 87.457.849 MMA |
| 2258 |  Goldcoin GLC | US$0,01642 | -8,10% | -27,38% | US$717.321 | US$20.404,00 | 43.681.422 GLC |
| 2259 |  DOSE DOSE | US$0,0008371 | 60,20% | 9,10% | US$714.651 | US$2.391.543 | 853.702.151 DOSE |
| 2260 |  Zap ZAP | US$0,003020 | 28,15% | 20,52% | US$713.041 | US$1.145,54 | 236.144.465 ZAP |
| 2261 |  Edgeware EDG | US$0,0001118 | 18,67% | 3,59% | US$709.959 | US$1.692,08 | 6.350.167.832 EDG |
| 2262 |  OneLedger OLT | US$0,001397 | 1,16% | -14,33% | US$708.193 | US$166.229 | 506.936.797 OLT |
| 2263 |  Fabwelt WELT | US$0,003092 | 0,84% | -10,18% | US$708.002 | US$121.324 | 228.991.733 WELT |
| 2264 |  Icon.X World ICNX | US$0,05637 | 6,74% | -9,72% | US$703.893 | US$112.447 | 12.487.785 ICNX |
| 2265 |  BOZO BOZO | US$0,00000001000 | 2,75% | -14,92% | US$702.614 | US$28.444,03 | 72.824.910.656.960 BOZO |
| 2266 |  PLATINCOIN PLC | US$0,1397 | 23,90% | 23,75% | US$698.796 | US$32,84 | 5.001.073 PLC |
| 2267 |  Spore SPORE | - | 2,75% | -4,59% | US$698.681 | US$84,09 | 31.306.020.893.877.828 SPORE |
| 2268 |  CryptoZoon ZOON | US$0,0009767 | 5,40% | -6,07% | US$692.654 | US$72.754,36 | 709.209.363 ZOON |
| 2269 |  HeFi HEFI | US$0,006823 | 0,69% | -38,45% | US$685.676 | US$109.027 | 100.493.930 HEFI |
| 2270 |  DeFi DEFI | US$0,02279 | -0,21% | -23,14% | US$685.050 | US$327.009 | 30.059.736 DEFI |
| 2271 |  Oxbull.tech OXB | US$0,08901 | -83,71% | -87,01% | US$677.277 | US$8.902,35 | 7.609.016 OXB |
| 2272 |  Coinsbit Token CNB | US$0,0005077 | -0,08% | -10,91% | US$675.854 | - | 1.331.266.628 CNB |
| 2273 |  Niftyx Protocol SHROOM | US$0,01305 | 0,00% | -11,99% | US$670.411 | - | 51.386.058 SHROOM |
| 2274 |  KEK KEKE | US$0,00000001000 | 0,56% | -24,86% | US$670.188 | US$59.634,97 | 74.280.393.141.279 KEKE |
| 2275 |  Neurashi NEI | US$0,008296 | 1,51% | -3,89% | US$669.620 | US$2.994.681 | 80.719.906 NEI |
| 2276 |  Syncus SYNC | US$0,0001657 | 3,55% | -16,82% | US$668.135 | US$689,55 | 4.032.516.250 SYNC |
| 2277 |  Vestate VES | US$0,004649 | 7,30% | -0,71% | US$668.097 | US$56.024,89 | 143.700.000 VES |
| 2278 |  MAGA VP MVP | US$0,01609 | 3,34% | -28,14% | US$668.021 | US$2.201,46 | 41.520.023 MVP |
| 2279 |  Thorstarter XRUNE | US$0,008259 | 4,16% | -26,66% | US$666.381 | US$16.227,06 | 80.689.454 XRUNE |
| 2280 |  REV3AL REV3L | US$0,001815 | -3,94% | -14,69% | US$664.350 | US$1.325,70 | 365.950.750 REV3L |
| 2281 |  YAM V3 YAM | US$0,04503 | -0,03% | -17,04% | US$664.208 | - | 14.749.372 YAM |
| 2282 |  STARSHIP STARSHIP | US$0,03508 | 5,96% | -5,04% | US$663.293 | US$405,51 | 18.908.258 STARSHIP |
| 2283 |  PEAKDEFI PEAK | US$0,0003996 | 3,27% | -12,12% | US$662.460 | US$1.283,88 | 1.657.740.019 PEAK |
| 2284 |  LandRocker LRT | US$0,0006698 | 1,46% | 5,00% | US$662.268 | US$45.091,55 | 988.811.682 LRT |
| 2285 |  Exverse EXVG | US$0,02033 | 1,24% | -22,22% | US$653.824 | US$599.267 | 32.160.000 EXVG |
| 2286 |  OneFinity ONE | US$0,1484 | 14,88% | -36,20% | US$648.945 | US$89.091,45 | 4.371.636 ONE |
| 2287 |  MangoMan Intelligent MMIT | - | 32,01% | -43,59% | US$641.109 | US$299.803 | 361.123.236.215.683 MMIT |
| 2288 |  Funex FUNEX | US$0,06951 | -14,73% | -12,47% | US$636.667 | US$6.182,98 | 9.158.696 FUNEX |
| 2289 |  Wrapped Pi WPI | US$0,5989 | -1,65% | -20,95% | US$630.795 | US$282,23 | 1.053.300 WPI |
| 2290 |  Spike SPIKE | US$0,000001840 | 7,62% | -30,99% | US$628.746 | US$1.207,00 | 341.766.769.444 SPIKE |
| 2291 |  TAIKAI TKAI | US$0,008315 | 1,71% | -19,62% | US$626.106 | US$43.130,58 | 75.299.878 TKAI |
| 2292 |  Crust Shadow CSM | US$0,006254 | 1,96% | -3,74% | US$625.407 | US$5.560,04 | 100.000.000 CSM |
| 2293 |  BitCone CONE | US$0,000001110 | 2,29% | 0,24% | US$624.871 | US$243,72 | 562.112.217.518 CONE |
| 2294 |  WaykiChain WICC | US$0,003305 | 2,31% | -8,57% | US$624.685 | - | 189.000.000 WICC |
| 2295 |  DEEPSPACE DPS | US$0,01174 | 4,19% | -11,37% | US$620.788 | US$176,70 | 52.893.498 DPS |
| 2296 |  SALT SALT | US$0,005170 | -22,64% | -33,81% | US$620.457 | US$5.189,45 | 119.999.995 SALT |
| 2297 |  Atsuko Sato SATO | US$0,0006392 | -4,69% | -18,25% | US$618.669 | US$282.570 | 967.836.564 SATO |
| 2298 |  Baby Neiro Token BABYNEIRO | US$0,000001470 | 2,86% | -27,14% | US$618.226 | US$160.378 | 420.690.000.000 BABYNEIRO |
| 2299 |  AurusX AX | US$0,2165 | 11,97% | -11,08% | US$617.956 | US$197,67 | 2.853.891 AX |
| 2300 |  RigoBlock GRG | US$0,2286 | -3,38% | -39,28% | US$617.551 | US$23,87 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.