Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Plastiks PLASTIK | US$0,003418 | 0,60% | 18,64% | US$521.152 | US$74,18 | 152.452.346 PLASTIK |
| 2352 |  GoCrypto Token GOC | US$0,002100 | -8,22% | -24,51% | US$515.062 | US$23.402,38 | 245.278.438 GOC |
| 2353 |  Freeway Token FWT | US$0,00005150 | 0,16% | -13,81% | US$515.013 | - | 10.000.000.000 FWT |
| 2354 |  Donut DONUT | US$0,004275 | -1,80% | -18,10% | US$514.550 | US$63,82 | 120.355.919 DONUT |
| 2355 |  Throne THN | US$0,001316 | -1,95% | -20,65% | US$514.393 | US$55.771,54 | 390.752.313 THN |
| 2356 |  Gather GTH | US$0,002568 | 2,03% | -7,68% | US$512.894 | - | 199.746.653 GTH |
| 2357 |  Zeitgeist ZTG | US$0,01139 | -2,59% | -20,23% | US$512.715 | US$1.524,37 | 45.031.933 ZTG |
| 2358 |  X World Games XWG | US$0,0001497 | -6,56% | -29,61% | US$511.618 | US$59.872,31 | 3.418.397.436 XWG |
| 2359 |  The Dons DONS | US$0,00006258 | -4,22% | -9,72% | US$510.055 | US$7.955,17 | 8.150.000.000 DONS |
| 2360 |  XY Finance XY | US$0,05668 | -9,54% | -18,91% | US$509.938 | US$6.078,17 | 8.996.415 XY |
| 2361 |  RIZON ATOLO | US$0,0002211 | 4,55% | 10,02% | US$508.862 | US$882,65 | 2.301.377.178 ATOLO |
| 2362 |  MeowCat MEOW | US$0,005082 | 9,54% | -35,69% | US$508.205 | US$992,12 | 100.000.000 MEOW |
| 2363 |  Zapicorn ZAPI | US$0,0005457 | -13,16% | -39,49% | US$506.418 | US$10.102,24 | 927.957.896 ZAPI |
| 2364 |  Bitboard BB | US$0,003007 | -13,59% | -69,88% | US$501.467 | US$60.154.315 | 166.754.836 BB |
| 2365 |  LoungeM LZM | US$0,005929 | 3,30% | -9,19% | US$501.198 | US$8.662,88 | 84.539.930 LZM |
| 2366 |  AstroSwap ASTRO | US$0,0001462 | -4,71% | -19,40% | US$500.771 | US$206,50 | 3.426.035.078 ASTRO |
| 2367 |  Wall Street Games (old) WSG | - | 63,75% | 13,26% | US$500.685 | US$2.847,81 | 902.883.404.312.533 WSG |
| 2368 |  Elmo ELMO | US$0,002013 | -4,48% | -23,64% | US$500.552 | US$2.507,27 | 248.624.225 ELMO |
| 2369 |  Light LIGHT | US$0,007785 | 1,39% | -19,05% | US$500.332 | US$53,97 | 64.269.692 LIGHT |
| 2370 |  Ziktalk ZIK | US$0,001099 | -0,03% | -1,76% | US$500.137 | US$406,53 | 455.257.321 ZIK |
| 2371 |  Titan Trading Platform TES | US$0,04957 | 1,26% | 12,62% | US$495.694 | US$59.578,93 | 10.000.000 TES |
| 2372 |  Spores Network SPO | US$0,0004678 | 2,00% | -1,42% | US$495.055 | US$14.804,15 | 1.058.302.432 SPO |
| 2373 |  AMC AMC | US$0,00000001000 | 7,18% | -13,17% | US$494.751 | US$931,55 | 33.857.107.030.262 AMC |
| 2374 |  Binamon BMON | US$0,004283 | 8,39% | -5,82% | US$494.466 | US$564,85 | 115.453.949 BMON |
| 2375 |  Nafter NAFT | US$0,0004947 | 7,06% | -7,30% | US$493.575 | US$182,87 | 997.653.481 NAFT |
| 2376 |  Sonic The Goat GOAT | US$0,0000005500 | 4,22% | -11,32% | US$491.608 | US$1.553,62 | 886.102.835.021 GOAT |
| 2377 |  Kaizen Finance KZEN | US$0,001144 | 0,23% | -2,11% | US$490.327 | US$65.402,54 | 428.755.594 KZEN |
| 2378 |  Soyjak SOY | US$0,0005272 | -17,35% | -11,95% | US$488.495 | US$33.921,89 | 926.557.989 SOY |
| 2379 |  Baby Trump (BSC) BABYTRUMP | US$0,001099 | 9,05% | -17,56% | US$486.180 | US$5.688,34 | 442.250.735 BABYTRUMP |
| 2380 |  All In ALLIN | US$0,5099 | 5,07% | -18,06% | US$485.196 | US$3.663,93 | 951.588 ALLIN |
| 2381 |  Flavia Is Online FLAVIA | US$0,0004843 | 5,74% | -23,69% | US$484.277 | US$804.231 | 999.999.631 FLAVIA |
| 2382 |  Atomic Wallet Coin AWC | US$0,04567 | 5,96% | -4,01% | US$484.263 | US$224,02 | 10.603.659 AWC |
| 2383 |  Venus Reward Token VRT | US$0,00002200 | 3,83% | -4,20% | US$483.990 | US$55,64 | 21.999.981.080 VRT |
| 2384 |  Spartan Protocol SPARTA | US$0,005225 | -0,16% | -12,42% | US$476.402 | US$56.202,45 | 91.184.212 SPARTA |
| 2385 |  Leeds United Fan Token LUFC | US$0,06422 | 6,22% | -16,30% | US$476.363 | US$58.745,63 | 7.417.497 LUFC |
| 2386 |  HanChain HAN | US$0,005679 | -0,34% | -15,83% | US$476.035 | US$3.050.765 | 83.821.503 HAN |
| 2387 |  Suilama SUILAMA | US$0,00004724 | -0,19% | -30,38% | US$472.402 | US$11.550,72 | 10.000.000.000 SUILAMA |
| 2388 |  End Federal Reserve EFR | US$0,0004703 | 1,62% | -20,42% | US$470.256 | US$6.544,74 | 999.976.729 EFR |
| 2389 |  RoboKiden KIDEN | US$0,3284 | 8,92% | 11,02% | US$470.142 | US$106.620 | 1.431.747 KIDEN |
| 2390 |  AgeOfGods AOG | US$0,004519 | -11,29% | -18,23% | US$467.597 | US$274.591 | 103.474.429 AOG |
| 2391 |  SORA XOR | US$0,0000003100 | 2,67% | -68,21% | US$464.153 | US$107.488 | 1.473.835.763.283 XOR |
| 2392 |  pNetwork PNT | US$0,005184 | 25,26% | 7,46% | US$462.698 | US$613,62 | 89.249.860 PNT |
| 2393 |  Carrieverse CVTX | US$0,002227 | 8,22% | -31,23% | US$462.490 | US$37.949,75 | 207.650.406 CVTX |
| 2394 |  DexToro Pro DTORO | US$0,1451 | 146,37% | 129,61% | US$461.761 | US$433,23 | 3.181.774 DTORO |
| 2395 |  ZeroByte ZB | US$0,0004609 | -11,65% | -46,34% | US$460.864 | US$205.997 | 999.968.229 ZB |
| 2396 |  RioDeFi RFUEL | US$0,001333 | -0,11% | -14,83% | US$459.394 | US$100,22 | 344.550.838 RFUEL |
| 2397 |  Fringe Finance FRIN | US$0,0006991 | -13,28% | -22,36% | US$457.604 | US$140.943 | 654.583.449 FRIN |
| 2398 |  Heroes Chained HEC | US$0,008675 | 5,78% | -14,95% | US$454.987 | US$61.108,38 | 52.450.980 HEC |
| 2399 |  Epiko EPIKO | US$0,002601 | -1,58% | -14,28% | US$453.986 | US$695.159 | 174.525.608 EPIKO |
| 2400 |  BILL THE BEAR BILL | US$0,0000005100 | 8,26% | -20,75% | US$452.862 | US$5.090,19 | 888.873.153.274 BILL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.