Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Katchu Coin KATCHU | US$0,0005677 | -1,13% | -0,46% | US$451.140 | US$1.798,60 | 794.648.610 KATCHU |
| 2402 |  Smilek to the Bank SMILEK | US$0,0000002300 | 13,52% | -83,29% | US$450.714 | US$5.641,10 | 1.958.901.062.006 SMILEK |
| 2403 |  MoonBag $MBAG | US$0,00001519 | 3,47% | -23,49% | US$448.718 | US$75.839,47 | 29.547.324.091 $MBAG |
| 2404 |  Metaverse Face MEFA | US$0,00004712 | 2,30% | -8,39% | US$448.352 | US$57.396,51 | 9.515.523.108 MEFA |
| 2405 |  Scotty Beam SCOTTY | US$0,0009704 | 0,78% | -6,00% | US$447.035 | US$9.799,19 | 460.665.809 SCOTTY |
| 2406 |  pSTAKE Staked OSMO STKOSMO | US$0,6533 | 0,00% | 3,90% | US$444.859 | - | 680.904 STKOSMO |
| 2407 |  MurAll PAINT | US$0,00004801 | -6,09% | -15,12% | US$444.512 | US$56.644,05 | 9.258.413.166 PAINT |
| 2408 |  King Shiba KINGSHIB | US$0,001256 | -1,90% | -1,17% | US$439.778 | US$302,78 | 350.027.372 KINGSHIB |
| 2409 |  LOCGame LOCG | US$0,003288 | -0,27% | -1,59% | US$439.330 | US$123,42 | 133.622.792 LOCG |
| 2410 |  Hyve HYVE | US$0,01710 | 6,90% | -19,42% | US$438.515 | US$173.592 | 25.646.075 HYVE |
| 2411 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008704 | -4,98% | -27,76% | US$435.220 | US$65.884,89 | 500.000.000 DOGE |
| 2412 |  Idena IDNA | US$0,005894 | 5,49% | -34,49% | US$434.627 | US$460,07 | 73.736.900 IDNA |
| 2413 |  Cirus Foundation CIRUS | US$0,006939 | 8,64% | -8,10% | US$434.301 | US$15.415,20 | 62.590.209 CIRUS |
| 2414 |  Wrapped OKT WOKT | US$4,05 | -1,50% | -8,96% | US$430.808 | - | 106.381 WOKT |
| 2415 |  Dechat DECHAT | US$0,08721 | 1,44% | -27,40% | US$426.881 | US$2.041.265 | 4.895.047 DECHAT |
| 2416 |  Cat Token CAT | US$0,06527 | -0,17% | -41,14% | US$426.071 | US$464,02 | 6.527.607 CAT |
| 2417 |  SELF Crypto SELF | US$0,001948 | 10,73% | -25,80% | US$425.039 | US$2.746,55 | 218.203.966 SELF |
| 2418 |  SELO+ SELO | US$0,007068 | -39,00% | 75,35% | US$422.542 | US$50.547,25 | 59.779.364 SELO |
| 2419 |  Shackleford SHACK | US$0,4452 | 2,93% | -5,69% | US$422.517 | US$6.831,88 | 949.038 SHACK |
| 2420 |  Milady Wif Hat LADYF | US$0,000001680 | 4,86% | -13,42% | US$420.462 | US$198,79 | 249.996.647.122 LADYF |
| 2421 |  SaTT SATT | US$0,0001289 | 43,44% | 104,61% | US$418.129 | US$68,78 | 3.244.898.181 SATT |
| 2422 |  POLKER PKR | US$0,002158 | -3,90% | -25,63% | US$417.787 | US$3.852,01 | 193.639.424 PKR |
| 2423 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004175 | 8,26% | -67,05% | US$417.520 | US$1.732.803 | 1.000.000.000 BABYXRP |
| 2424 |  PUMLx PUMLX | US$0,003210 | -0,32% | -17,20% | US$414.886 | US$114.783 | 129.250.174 PUMLX |
| 2425 |  Palette PLT | US$59,51 | 0,00% | -17,13% | US$414.701 | - | 6.969 PLT |
| 2426 |  Chronicle XNL | US$0,008595 | -9,94% | -24,22% | US$412.909 | US$11.894,66 | 48.040.458 XNL |
| 2427 |  aiRight AIRI | US$0,001587 | 9,49% | -19,11% | US$406.725 | US$60.172,75 | 256.262.565 AIRI |
| 2428 |  CyberFi Token CFi | US$0,1692 | 2,82% | -15,23% | US$406.002 | US$294,92 | 2.400.000 CFi |
| 2429 |  Fruits FRTS | US$0,00001926 | 2,81% | 6,75% | US$405.774 | US$123.817 | 21.066.845.547 FRTS |
| 2430 |  Yield App YLD | US$0,001528 | -0,03% | -0,15% | US$405.548 | - | 265.402.334 YLD |
| 2431 |  Castle of Blackwater COBE | US$0,05423 | 4,19% | -22,14% | US$405.361 | US$1.879,54 | 7.475.175 COBE |
| 2432 |  GoldenCat CATS | US$0,0000006000 | -4,62% | -23,71% | US$405.072 | US$127.623 | 675.067.692.800 CATS |
| 2433 |  X X | US$0,0000004300 | 12,12% | -5,28% | US$404.272 | US$12.965,19 | 937.774.271.734 X |
| 2434 |  Nordek NRK | US$0,0006346 | 8,89% | 10,98% | US$404.088 | US$214.238 | 636.762.888 NRK |
| 2435 |  BeamSwap GLINT | US$0,0004402 | 8,34% | -12,58% | US$404.047 | US$17.861,65 | 917.949.791 GLINT |
| 2436 |  Woonkly WOOP | US$0,001765 | -4,83% | -11,16% | US$403.471 | US$114.890 | 228.584.357 WOOP |
| 2437 |  Eggdog EGG | US$0,0004266 | 1,94% | -34,02% | US$403.305 | US$3.923,85 | 945.334.730 EGG |
| 2438 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004696 | -7,77% | -21,63% | US$403.248 | US$432.821 | 858.719.638 HAWKTUAH |
| 2439 |  Kripto koin KRIPTO | US$0,00007423 | -3,58% | -26,45% | US$402.272 | US$9.905,64 | 5.419.500.000 KRIPTO |
| 2440 |  Karat KAT | US$0,001573 | 10,37% | -4,07% | US$402.045 | US$56.324,46 | 255.538.596 KAT |
| 2441 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003995 | -8,58% | -4,88% | US$399.494 | US$1.763,24 | 100.000.000 DREP |
| 2442 |  Flixxo FLIXX | US$0,004727 | -0,32% | -0,27% | US$398.616 | US$62.396,99 | 84.323.675 FLIXX |
| 2443 |  Cyclone Protocol CYC | US$15,09 | 3,71% | -16,37% | US$396.692 | US$16,09 | 26.282 CYC |
| 2444 |  Strong STRONG | US$2,85 | -0,56% | -26,44% | US$394.643 | US$9.942,92 | 138.269 STRONG |
| 2445 |  UFOPepe UFO | US$0,0003942 | 11,88% | -20,79% | US$394.154 | US$3.321,01 | 999.983.373 UFO |
| 2446 |  Protocol Monsters PMON | US$0,1155 | -9,95% | -13,01% | US$393.775 | US$3.931,26 | 3.410.185 PMON |
| 2447 |  twurtle the turtle TWURTLE | US$0,0003921 | 25,27% | 9,52% | US$392.107 | US$40.942,65 | 999.998.118 TWURTLE |
| 2448 |  Bitswift BITS | US$0,09947 | -0,34% | -10,64% | US$386.388 | US$50,27 | 3.884.635 BITS |
| 2449 |  GamesPad GMPD | US$0,005792 | 39,83% | 1,53% | US$385.064 | US$7.095,23 | 66.486.064 GMPD |
| 2450 |  Baby BABY | US$0,0000003900 | 27,08% | 6,59% | US$381.998 | US$17.093,39 | 981.530.047.769 BABY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.