Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KingdomStarter KDG | US$0,0003873 | 4,92% | -11,41% | US$205.658 | US$81.770,37 | 531.000.869 KDG |
| 2602 |  DEXA COIN DEXA | US$0,000008190 | -0,74% | -9,90% | US$204.797 | US$101.492 | 25.000.000.000 DEXA |
| 2603 |  Ravencoin Classic RVC | US$0,00001398 | 1,50% | -2,06% | US$204.671 | US$5.699,42 | 14.637.890.105 RVC |
| 2604 |  Hush HUSH | US$0,01705 | -0,39% | -42,56% | US$204.419 | - | 11.991.948 HUSH |
| 2605 |  SofaCat SOFAC | US$0,002148 | 28,78% | 16,88% | US$203.182 | US$116.098 | 94.613.000 SOFAC |
| 2606 |  New BitShares NBS | US$0,00007770 | -4,13% | -25,14% | US$202.607 | US$57.989,87 | 2.607.670.560 NBS |
| 2607 |  Swop SWOP | US$0,05257 | 2,02% | -14,87% | US$202.355 | US$291,13 | 3.848.994 SWOP |
| 2608 |  HempCoin THC | US$0,0007482 | -0,39% | -46,94% | US$200.105 | - | 267.467.885 THC |
| 2609 |  Opium OPIUM | US$0,04783 | 0,44% | -16,53% | US$199.026 | US$12.884,65 | 4.161.204 OPIUM |
| 2610 |  Veil VEIL | US$0,002299 | -0,27% | 2,20% | US$197.936 | US$11,92 | 86.077.880 VEIL |
| 2611 |  Tiger King Coin TKING | US$0,0000003000 | -53,04% | -65,24% | US$196.364 | US$263,26 | 646.000.000.000 TKING |
| 2612 |  Mithril MITH | US$0,0001962 | -5,06% | -32,82% | US$196.152 | US$239,14 | 1.000.000.000 MITH |
| 2613 |  KING KING | US$0,00002107 | -2,08% | -1,20% | US$195.299 | US$2.497,50 | 9.270.000.000 KING |
| 2614 |  XP NETWORK XPNET | US$0,001480 | 4,55% | -14,41% | US$195.113 | US$11.044,78 | 131.870.792 XPNET |
| 2615 |  MetaQ METAQ | US$0,07558 | -8,74% | 51,11% | US$194.826 | US$9.135,41 | 2.577.783 METAQ |
| 2616 |  RunesBridge RB | US$0,003115 | -40,04% | -16,78% | US$194.690 | US$56,97 | 62.500.000 RB |
| 2617 |  MetaMAFIA MAF | US$0,0007173 | -16,25% | -80,21% | US$194.172 | US$694.054 | 270.712.816 MAF |
| 2618 |  Yieldnest Restaked BNB ynBNB | US$690,19 | 5,52% | -4,14% | US$193.644 | US$10.395,71 | 281 ynBNB |
| 2619 |  XcelPay XLD | US$0,003317 | 4,57% | -1,33% | US$192.061 | US$400,66 | 57.898.934 XLD |
| 2620 |  Minu MINU | US$0,00000003000 | 4,84% | -7,44% | US$191.892 | US$142,02 | 5.497.762.991.345 MINU |
| 2621 |  CRYPTO20 C20 | US$0,004722 | -1,19% | -14,60% | US$190.640 | - | 40.370.844 C20 |
| 2622 |  Ojamu OJA | US$0,002096 | 4,58% | 1,99% | US$190.212 | US$455,36 | 90.742.039 OJA |
| 2623 |  Dragon Kart KART | US$0,004554 | -0,03% | -0,15% | US$189.456 | - | 41.600.061 KART |
| 2624 |  OpenBlox OBX | US$0,00007272 | -2,38% | -7,08% | US$188.669 | US$49.607,58 | 2.594.333.333 OBX |
| 2625 |  Bridge Mutual BMI | US$0,002899 | -0,95% | -4,38% | US$187.581 | US$146,45 | 64.697.071 BMI |
| 2626 |  Oxygen OXY | US$0,004498 | 7,36% | -5,74% | US$183.004 | US$310.707 | 40.689.415 OXY |
| 2627 |  HashBX HBX | US$0,0002907 | 5,32% | -9,03% | US$182.952 | US$165,48 | 629.280.963 HBX |
| 2628 |  APES APES | US$0,0001825 | 1,65% | -17,10% | US$182.483 | US$259.643 | 999.994.943 APES |
| 2629 |  Qrkita Token QRT | US$0,000001820 | -53,60% | -53,68% | US$182.100 | US$125,43 | 99.966.493.120 QRT |
| 2630 |  Duckies, the canary network for Yellow DUCKIES | US$0,003462 | -0,36% | -2,34% | US$180.306 | US$83,65 | 52.088.321 DUCKIES |
| 2631 |  Mao MAO | US$0,0000001800 | 2,19% | -10,75% | US$179.559 | US$893,55 | 1.000.000.000.000 MAO |
| 2632 |  Genesis Worlds GENESIS | US$0,001037 | 3,95% | -48,21% | US$178.652 | US$160,80 | 172.268.379 GENESIS |
| 2633 |  Ruff RUFF | US$0,0001817 | -19,07% | -16,69% | US$178.127 | US$61,25 | 980.500.000 RUFF |
| 2634 |  Wizardia WZRD | US$0,001393 | -8,40% | -21,82% | US$177.339 | US$38.912,12 | 127.333.160 WZRD |
| 2635 |  VIX777 VIX | US$0,0001969 | -3,72% | -20,65% | US$176.563 | US$1.955,19 | 896.871.728 VIX |
| 2636 |  Kava Swap SWP | US$0,005213 | -0,60% | -9,36% | US$176.491 | US$138.193 | 33.854.166 SWP |
| 2637 |  TitanSwap TITAN | US$0,001898 | 18,71% | 18,57% | US$175.745 | US$21,57 | 92.615.119 TITAN |
| 2638 |  Goons of Balatroon GOB | US$0,0009118 | 10,52% | -12,66% | US$175.412 | US$477,09 | 192.380.511 GOB |
| 2639 |  Kalao KLO | US$0,0009225 | 1,99% | -19,19% | US$175.249 | US$12.947,73 | 189.969.797 KLO |
| 2640 |  ROCKI ROCKI | US$0,02167 | -3,88% | -22,68% | US$174.590 | US$67.632,50 | 8.057.237 ROCKI |
| 2641 |  Paxe PAXE | US$0,05783 | -1,51% | -52,44% | US$173.486 | US$211.407 | 3.000.000 PAXE |
| 2642 |  Step® STEP | US$0,0001765 | -0,48% | -6,98% | US$173.215 | US$17,13 | 981.505.923 STEP |
| 2643 |  Cleo Tech CLEO | US$0,001520 | -1,77% | -9,27% | US$172.953 | US$341,81 | 113.774.330 CLEO |
| 2644 |  Swingby SWINGBY | US$0,0001938 | 13,05% | 12,50% | US$172.461 | US$195,12 | 889.788.091 SWINGBY |
| 2645 |  KINE KINE | US$0,008524 | 3,61% | -23,03% | US$172.282 | US$40.892,75 | 20.211.925 KINE |
| 2646 |  Spellfire SPELLFIRE | US$0,0003658 | -6,02% | -14,02% | US$171.353 | US$109.219 | 468.401.012 SPELLFIRE |
| 2647 |  Stride Staked STARS stSTARS | US$0,009508 | 4,84% | -16,73% | US$170.257 | US$193,90 | 17.907.001 stSTARS |
| 2648 |  Magical Blocks MBLK | US$0,001466 | 2,94% | -21,47% | US$169.661 | US$490,05 | 115.766.919 MBLK |
| 2649 |  Helmet.insure HELMET | US$0,003920 | 7,92% | -4,30% | US$169.511 | US$44,03 | 43.242.808 HELMET |
| 2650 |  Let that sink in SINK | US$0,0002221 | -0,02% | -17,67% | US$168.984 | US$134.948 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.