Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ReapChain REAP | US$0,00005128 | 24,12% | -16,17% | US$71.529 | US$1.843,71 | 1.395.000.000 REAP |
| 2802 |  DEXGame DXGM | US$0,0001126 | -4,49% | -13,32% | US$71.247 | US$185,89 | 632.959.612 DXGM |
| 2803 |  The HUSL HUSL | US$0,006856 | -10,71% | -30,91% | US$71.166 | US$12.786,46 | 10.379.879 HUSL |
| 2804 |  NFTY Token NFTY | US$0,0002755 | 3,45% | -33,75% | US$70.590 | US$0,06000 | 256.258.901 NFTY |
| 2805 |  Pascal PASC | US$0,001755 | 2,25% | -11,72% | US$70.109 | US$40,98 | 39.949.119 PASC |
| 2806 |  FrontFanz FANX | US$0,0007160 | -4,73% | -41,66% | US$69.952 | US$9.836,13 | 97.696.581 FANX |
| 2807 |  FutureStarter FS | US$0,0006709 | 0,74% | -32,38% | US$69.442 | US$1.382,48 | 103.506.349 FS |
| 2808 |  Bufficorn BUFFI | US$0,0000001700 | -25,45% | -24,14% | US$68.733 | US$106.098 | 412.275.876.005 BUFFI |
| 2809 |  Acorn Protocol ACN | US$0,00001466 | 5,81% | -21,78% | US$68.648 | US$76,34 | 4.682.213.372 ACN |
| 2810 |  Kingdomverse KING | US$0,00007680 | 5,31% | -13,34% | US$68.568 | US$638,22 | 892.777.778 KING |
| 2811 |  WOWswap WOW | US$0,06856 | 6,95% | -4,55% | US$68.562 | US$28,11 | 999.987 WOW |
| 2812 |  Billion Happiness BHC | US$1,37 | -0,08% | 11,85% | US$68.312 | US$286,10 | 50.000 BHC |
| 2813 |  Algebra ALGB | US$0,0001909 | -1,80% | 37,63% | US$67.774 | - | 355.037.472 ALGB |
| 2814 |  Coreto COR | US$0,0002962 | -26,63% | -28,82% | US$67.610 | US$9,98 | 228.283.474 COR |
| 2815 |  Rage Fan RAGE | US$0,001175 | 238,32% | 319,42% | US$66.652 | US$0,01000 | 56.719.938 RAGE |
| 2816 |  Poor Doge PDOGE | US$0,0000005900 | 6,94% | 17,93% | US$66.338 | US$85.237,96 | 111.743.633.539 PDOGE |
| 2817 |  Linked Finance World LFW | US$0,002070 | 11,12% | -1,73% | US$66.262 | US$218,87 | 32.013.208 LFW |
| 2818 |  Pawtocol UPI | US$0,0002569 | 2,06% | -22,38% | US$66.247 | US$57.222,84 | 257.924.377 UPI |
| 2819 |  Atmos ATMOS | US$0,001041 | -0,34% | 196,70% | US$65.294 | US$20,42 | 62.717.622 ATMOS |
| 2820 |  Polis POLIS | US$0,006629 | -0,39% | -10,65% | US$65.177 | - | 9.831.891 POLIS |
| 2821 |  Petals PTS | US$0,000004590 | 4,51% | -14,95% | US$64.893 | US$114,42 | 14.125.000.000 PTS |
| 2822 |  The Crypto Prophecies TCP | US$0,0005520 | 2,65% | 3,55% | US$64.464 | US$136,85 | 116.782.511 TCP |
| 2823 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,57% | 10,36% | US$64.434 | US$1.080.004 | 694.098.308.523 DBZ |
| 2824 |  Duck DAO (DLP Duck Token) DUCK | US$0,002051 | 2,82% | -8,77% | US$64.228 | US$100,79 | 31.319.195 DUCK |
| 2825 |  Oggy Inu (ETH) OGGY | US$0,0000003200 | 128,98% | -11,66% | US$64.135 | US$39.246,63 | 201.272.222.574 OGGY |
| 2826 |  JinPeng JIN | US$0,00007487 | -5,51% | -15,59% | US$63.967 | US$1.801,29 | 854.316.386 JIN |
| 2827 |  Mytheria MYRA | US$0,003370 | -0,03% | -33,94% | US$63.683 | US$62,05 | 18.898.630 MYRA |
| 2828 |  Spike SPIKE | US$0,00006647 | 4,79% | -36,69% | US$63.677 | US$127,54 | 957.964.983 SPIKE |
| 2829 |  Bird.Money BIRD | US$0,6622 | -0,73% | -8,07% | US$62.870 | US$1.332,80 | 94.942 BIRD |
| 2830 |  Salad SALD | US$0,0008307 | 0,95% | -14,61% | US$62.809 | US$202.945 | 75.610.749 SALD |
| 2831 |  NeverSurrenderOne's NSO | US$0,00009714 | 29,31% | 0,20% | US$62.481 | US$1.064,34 | 643.211.430 NSO |
| 2832 |  GuildFi GF | US$0,002128 | 0,00% | 34,19% | US$62.345 | - | 29.300.718 GF |
| 2833 |  Prime Numbers Labs Ecosystem PRNT | US$0,01535 | 8,93% | -3,12% | US$62.222 | US$87,14 | 4.053.657 PRNT |
| 2834 |  KOI KOAI | US$0,0007523 | 2,56% | -2,48% | US$61.851 | US$1.077,51 | 82.221.425 KOAI |
| 2835 |  Godcat Exploding Kittens GODCAT | US$0,00007746 | -3,92% | -37,52% | US$61.727 | US$1.393,81 | 796.928.437 GODCAT |
| 2836 |  APYSwap APYS | US$0,003349 | -1,37% | -46,94% | US$60.917 | US$988,50 | 18.191.036 APYS |
| 2837 |  KeyFi KEYFI | US$0,02264 | 5,24% | -5,25% | US$60.857 | US$32,60 | 2.688.429 KEYFI |
| 2838 |  Rublix RBLX | US$0,002907 | -1,19% | -14,60% | US$60.300 | - | 20.745.871 RBLX |
| 2839 |  TheForce Trade FOC | US$0,0007491 | 4,97% | -3,24% | US$60.077 | US$196,40 | 80.200.000 FOC |
| 2840 |  DADDY TRUMP TADDY | US$0,00008156 | 11,53% | -20,26% | US$58.865 | US$539,84 | 721.706.179 TADDY |
| 2841 |  Bowled.io BWLD | US$0,001397 | 5,48% | 3,00% | US$58.858 | US$115,00 | 42.125.000 BWLD |
| 2842 |  Aluna.Social ALN | US$0,001552 | -12,96% | -33,65% | US$58.535 | US$38.704,79 | 37.716.866 ALN |
| 2843 |  The Corgi of PolkaBridge CORGIB | - | 9,16% | -10,50% | US$57.823 | US$193,33 | 28.970.000.000.000 CORGIB |
| 2844 |  Creaticles CRE8 | US$0,0007392 | -0,03% | -5,51% | US$57.694 | US$3,31 | 78.052.634 CRE8 |
| 2845 |  Busy DAO BUSY | US$0,0004586 | 16,90% | 13,21% | US$57.327 | US$972,30 | 125.000.000 BUSY |
| 2846 |  Philosoraptor RAPTOR | US$0,00005773 | 7,67% | -15,30% | US$56.192 | US$240,66 | 973.407.926 RAPTOR |
| 2847 |  BitBall BTB | US$0,00009258 | -35,20% | 32,60% | US$56.166 | - | 606.692.575 BTB |
| 2848 |  Sentinel Chain SENC | US$0,0002832 | -0,52% | -3,78% | US$55.875 | US$84,82 | 197.269.666 SENC |
| 2849 |  ZENZO ZNZ | US$0,001883 | 36,92% | 131,55% | US$55.856 | US$0,01000 | 29.667.006 ZNZ |
| 2850 |  Era Token (Era7) ERA | US$0,001211 | 5,77% | -9,59% | US$55.721 | US$3,80 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.