Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Axis DeFi AXIS | US$0,04852 | 1,79% | -21,41% | US$101.132 | US$68,96 | 2.084.401 AXIS |
| 2752 |  Cashtree Token CTT | US$0,0005034 | -1,00% | -3,96% | US$100.677 | US$104.231 | 200.000.000 CTT |
| 2753 |  TrezarCoin TZC | US$0,0003125 | -0,38% | -10,65% | US$100.099 | - | 320.298.900 TZC |
| 2754 |  Elpis Battle EBA | US$0,004490 | 4,89% | -3,92% | US$99.566 | US$1.737,62 | 22.172.718 EBA |
| 2755 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004545 | -1,01% | -12,86% | US$98.848 | US$108.686 | 21.748.353 MUDOL2 |
| 2756 |  Wet Ass Pussy WAP | US$0,00009764 | -9,00% | -37,13% | US$97.640 | US$75.375,24 | 1.000.000.000 WAP |
| 2757 |  Misbloc MSB | US$0,0004897 | -1,59% | -24,44% | US$97.460 | US$50.172,06 | 199.019.940 MSB |
| 2758 |  ElvishMagic EMAGIC | US$0,0001486 | -0,03% | 17,36% | US$96.928 | US$14,98 | 652.191.768 EMAGIC |
| 2759 |  KubeCoin KUBE | US$0,0005067 | 1,55% | -6,56% | US$96.219 | US$58.617,64 | 189.882.166 KUBE |
| 2760 |  DOGEMOB DOGEMOB | US$0,0001919 | 3,00% | -4,67% | US$95.850 | US$210,90 | 499.450.092 DOGEMOB |
| 2761 |  IQ Protocol IQT | US$0,002074 | -0,91% | -3,47% | US$95.521 | US$67.548,04 | 46.061.937 IQT |
| 2762 |  YFDAI.FINANCE YF-DAI | US$23,93 | 4,08% | -18,73% | US$95.373 | US$4.495,73 | 3.986 YF-DAI |
| 2763 |  DinoSwap DINO | US$0,0006113 | 1,93% | -8,61% | US$95.037 | US$165,30 | 155.471.247 DINO |
| 2764 |  Arix ARIX | US$0,009521 | 7,53% | -30,31% | US$94.415 | US$187.642 | 9.916.490 ARIX |
| 2765 |  Little Rabbit v2 LTRBT | - | 11,78% | -19,47% | US$94.243 | US$100,23 | 334.131.860.594.663 LTRBT |
| 2766 |  DEVAI 0XDEV | US$0,1109 | -1,78% | -20,67% | US$93.617 | US$905,76 | 844.494 0XDEV |
| 2767 |  Golff GOF | US$0,009251 | 6,28% | -7,70% | US$92.503 | US$15,41 | 9.999.338 GOF |
| 2768 |  Rapidz RPZX | US$0,00005002 | 1,52% | 894,25% | US$92.420 | - | 1.847.661.820 RPZX |
| 2769 |  CryptoTycoon CTT | US$0,1212 | -3,37% | -6,04% | US$91.604 | US$3.032,05 | 755.518 CTT |
| 2770 |  Peruvian National Football Team Fan Token FPFT | US$0,004010 | 0,18% | -9,03% | US$90.944 | US$13.951,03 | 22.679.998 FPFT |
| 2771 |  Tidal Finance TIDAL | US$0,0001035 | 1,78% | -11,52% | US$89.531 | US$84.117,84 | 865.226.229 TIDAL |
| 2772 |  Venus SXP vSXP | US$0,006205 | 0,00% | -16,19% | US$89.437 | - | 14.414.467 vSXP |
| 2773 |  Genesis Shards GS | US$0,007412 | -6,34% | -19,03% | US$89.169 | US$5,15 | 12.030.988 GS |
| 2774 |  Governor DAO GDAO | US$0,03058 | 1,65% | -10,35% | US$88.965 | - | 2.909.493 GDAO |
| 2775 |  DeFiner FIN | US$0,0005283 | -13,69% | -15,49% | US$88.761 | US$142.945 | 168.000.000 FIN |
| 2776 |  Finxflo FXF | US$0,0009788 | -0,12% | -8,59% | US$88.396 | US$683,36 | 90.314.667 FXF |
| 2777 |  Polinate POLI | US$0,0005722 | -1,24% | 5,93% | US$88.283 | US$4,00 | 154.294.330 POLI |
| 2778 |  The QWAN QWAN | US$0,002017 | 2,51% | -2,09% | US$87.826 | - | 43.533.333 QWAN |
| 2779 |  X-CASH XCASH | US$0,000001400 | 2,39% | -41,24% | US$87.732 | US$35,61 | 62.820.378.619 XCASH |
| 2780 |  PolkaWar PWAR | US$0,001052 | 6,14% | -4,27% | US$87.157 | US$1.221,79 | 82.822.168 PWAR |
| 2781 |  Argon ARGON | US$0,0008587 | 13,83% | 5,81% | US$85.152 | US$1.765,05 | 99.167.746 ARGON |
| 2782 |  Jetcoin JET | US$0,001164 | -0,03% | -0,15% | US$84.665 | US$8,16 | 72.768.025 JET |
| 2783 |  ALL BEST ICO ALLBI | US$0,00006361 | 24,50% | -11,42% | US$84.619 | US$1.106,91 | 1.330.240.533 ALLBI |
| 2784 |  Sakura SKU | US$0,001586 | 88,32% | 45,07% | US$84.058 | US$77.376,76 | 53.000.000 SKU |
| 2785 |  Nyzo NYZO | US$0,006947 | -0,03% | -6,54% | US$82.808 | US$536,23 | 11.919.651 NYZO |
| 2786 |  ZAIBOT ZAI | US$0,01575 | 4,18% | -19,77% | US$82.588 | US$340,64 | 5.245.087 ZAI |
| 2787 |  Damex Token DAMEX | US$0,001548 | -14,87% | -24,13% | US$82.168 | US$8.544,16 | 53.076.277 DAMEX |
| 2788 |  Traxx TRAXX | US$0,001827 | -0,03% | -10,43% | US$81.949 | US$156.640 | 44.845.574 TRAXX |
| 2789 |  YOUNES YOUNES | US$0,00007965 | 2,94% | -33,68% | US$79.654 | US$916,74 | 999.998.201 YOUNES |
| 2790 |  Jade Currency JADE | US$0,001472 | 4,98% | -1,44% | US$78.962 | US$149,45 | 53.652.398 JADE |
| 2791 |  Blockchain Cuties Universe Governance BCUG | US$0,05590 | 7,57% | 74,53% | US$77.023 | US$297.537 | 1.377.892 BCUG |
| 2792 |  Corite CO | US$0,0006276 | 1,06% | -8,96% | US$76.688 | US$130,63 | 122.199.592 CO |
| 2793 |  EasyFi EZ | US$0,01198 | 11,89% | 6,43% | US$76.360 | US$2.201,98 | 6.373.615 EZ |
| 2794 |  BNbitcoin BNBTC | US$0,007053 | -4,04% | -12,76% | US$75.559 | US$269,49 | 10.713.035 BNBTC |
| 2795 |  GoWithMi GMAT | US$0,00002763 | 2,64% | -13,59% | US$75.238 | US$6,67 | 2.723.550.000 GMAT |
| 2796 |  PhoenixDAO PHNX | US$0,0008516 | -0,34% | -10,64% | US$74.091 | US$44,70 | 87.000.000 PHNX |
| 2797 |  Gunstar Metaverse GSTS | US$0,002365 | 0,45% | -9,27% | US$74.011 | US$15.778,86 | 31.290.286 GSTS |
| 2798 |  Bunicorn BUNI | US$0,002616 | 7,43% | -4,03% | US$73.369 | US$4,50 | 28.049.239 BUNI |
| 2799 |  Polylastic POLX | US$0,000001090 | 3,51% | -12,47% | US$73.173 | US$442,62 | 67.007.683.334 POLX |
| 2800 |  SugarBlock SUGARB | US$0,005117 | 20,81% | 20,53% | US$71.779 | US$10.358,58 | 14.028.150 SUGARB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.