Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FOMO BULL CLUB FOMO | US$0,000001660 | -4,29% | -37,61% | US$55.556 | US$3.484,09 | 33.463.524.580 FOMO |
| 2852 |  LiquidApps DAPP | US$0,00007741 | -1,19% | -14,60% | US$54.951 | US$114,75 | 709.902.294 DAPP |
| 2853 |  The Coop Network GMD | US$0,0002537 | -0,02% | -0,15% | US$54.010 | - | 212.897.880 GMD |
| 2854 |  Galaxy Fight Club GCOIN | US$0,003747 | -1,73% | -22,58% | US$53.902 | US$151,80 | 14.384.463 GCOIN |
| 2855 |  Neutra Finance NEU | US$0,06779 | 3,61% | -1,17% | US$52.909 | US$2,81 | 780.528 NEU |
| 2856 |  Formation Fi FORM | US$0,0006574 | 0,58% | -0,61% | US$52.433 | US$1,45 | 79.753.015 FORM |
| 2857 |  MAGE MAGE | US$0,000004260 | 0,00% | -43,47% | US$52.417 | - | 12.309.768.420 MAGE |
| 2858 |  Shoggoth AI SHOGGOTH | US$0,00005194 | -0,40% | 9,45% | US$51.942 | US$78,01 | 1.000.000.000 SHOGGOTH |
| 2859 |  Hashgard GARD | US$0,000005180 | -0,63% | -15,10% | US$51.804 | US$67,78 | 10.000.000.000 GARD |
| 2860 |  DeHive DHV | US$0,01288 | -29,69% | -49,97% | US$51.783 | US$67,13 | 4.019.375 DHV |
| 2861 |  Phore PHR | US$0,001675 | -9,46% | 58,05% | US$51.156 | US$7,64 | 30.535.913 PHR |
| 2862 |  BitcoinPoS BPS | US$0,008523 | -0,38% | -19,59% | US$51.094 | - | 5.994.733 BPS |
| 2863 |  NextDAO NAX | US$0,00001884 | 0,55% | -2,42% | US$49.330 | - | 2.618.846.335 NAX |
| 2864 |  Shard SHARD | US$0,002841 | -0,39% | -10,65% | US$48.582 | - | 17.100.000 SHARD |
| 2865 |  Zyberswap ZYB | US$0,008611 | -0,97% | -34,22% | US$48.414 | US$665,38 | 5.622.515 ZYB |
| 2866 |  Papu Token PAPU | - | -0,97% | -18,09% | US$48.098 | US$168.835 | 31.705.315.177.457 PAPU |
| 2867 |  WagyuSwap WAG | US$0,0008870 | 0,99% | -15,66% | US$48.045 | US$316,58 | 54.165.358 WAG |
| 2868 |  Mist MIST | US$0,0008463 | -36,03% | -45,77% | US$47.694 | US$254.995 | 56.357.088 MIST |
| 2869 |  PRivaCY Coin PRCY | US$0,003296 | -1,86% | -22,26% | US$47.686 | US$218,72 | 14.468.056 PRCY |
| 2870 |  Dexlab DXL | US$0,0009019 | 7,78% | -14,18% | US$47.373 | US$122,80 | 52.526.786 DXL |
| 2871 |  SKYPlay SKP | US$0,0002995 | -0,03% | 111,32% | US$47.059 | US$85,96 | 157.118.755 SKP |
| 2872 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -27,50% | US$46.937 | - | 2.134.647.956 GC |
| 2873 |  Lanceria LANC | US$0,0001740 | -15,58% | -11,48% | US$46.837 | US$6,79 | 269.152.549 LANC |
| 2874 |  Fractal ID FCL | US$0,002792 | 0,00% | -15,08% | US$46.337 | - | 16.595.271 FCL |
| 2875 |  COGI COGI | US$0,0007386 | 6,20% | -3,99% | US$45.489 | US$160,14 | 61.587.047 COGI |
| 2876 |  Berry Data BRY | US$0,02249 | 4,88% | -9,89% | US$44.976 | US$1.136,09 | 2.000.000 BRY |
| 2877 |  AdaSwap ASW | US$0,000007000 | 2,38% | -17,73% | US$44.481 | US$20,39 | 6.355.145.237 ASW |
| 2878 |  Timechain Swap Token TCS | US$0,01223 | 6,74% | -30,45% | US$44.205 | US$2,36 | 3.614.528 TCS |
| 2879 |  TomTomCoin TOMS | US$0,00001598 | 6,63% | -18,06% | US$43.960 | US$1.420,90 | 2.751.000.000 TOMS |
| 2880 |  Snowball SNOB | US$0,007942 | 2,10% | 106,37% | US$43.620 | US$395,56 | 5.492.417 SNOB |
| 2881 |  Bitteam token BTT | US$0,00009449 | -1,48% | 6,96% | US$43.559 | - | 460.999.998 BTT |
| 2882 |  BeatzCoin BTZC | US$0,00001696 | -0,34% | -10,64% | US$43.555 | US$55,36 | 2.568.652.554 BTZC |
| 2883 |  Nerd AI NERD | US$0,003278 | 16,68% | -6,37% | US$43.387 | US$2,00 | 13.236.313 NERD |
| 2884 |  Beyond Protocol BP | US$0,0002627 | 11,45% | 19,80% | US$43.356 | US$39,72 | 165.059.723 BP |
| 2885 |  Stride Staked EVMOS stEVMOS | US$0,03502 | -4,17% | -31,09% | US$42.940 | US$0,01000 | 1.226.043 stEVMOS |
| 2886 |  Art de Finance ADF | US$0,0002367 | -1,28% | -18,40% | US$42.700 | US$16.384,75 | 180.406.874 ADF |
| 2887 |  To The Sun SUNPUMP | US$0,00004461 | 5,65% | -7,71% | US$42.381 | US$3.134,86 | 950.000.000 SUNPUMP |
| 2888 |  DORK LORD DLORD | US$0,00004502 | 0,51% | -25,70% | US$42.286 | US$4,36 | 939.243.932 DLORD |
| 2889 |  DOB on Base DOB | US$0,004213 | 58,76% | 35,05% | US$42.126 | US$2.135,65 | 10.000.000 DOB |
| 2890 |  Shield Protocol SHIELD | US$0,1719 | -1,25% | 7,84% | US$42.037 | US$1,85 | 244.499 SHIELD |
| 2891 |  ShopNEXT NEXT | US$0,003006 | 0,23% | -12,91% | US$41.845 | US$40,38 | 13.919.736 NEXT |
| 2892 |  Dogy DOGY | US$0,00000005000 | -0,02% | -18,31% | US$41.789 | US$133.018 | 869.874.288.557 DOGY |
| 2893 |  Pancake Bunny BUNNY | US$0,08179 | 4,99% | -28,20% | US$41.733 | US$57.206,31 | 510.232 BUNNY |
| 2894 |  April APRIL | US$0,0004952 | 7,93% | -7,31% | US$41.728 | US$1.271,94 | 84.265.543 APRIL |
| 2895 |  Crypto Sports Network CSPN | US$0,01496 | 4,00% | 49,72% | US$40.955 | US$2.633,50 | 2.737.526 CSPN |
| 2896 |  Bitspawn SPWN | US$0,00007774 | 3,53% | 140,99% | US$39.967 | US$37,94 | 514.118.905 SPWN |
| 2897 |  MoneySwap MSWAP | US$0,00002660 | -1,48% | -6,71% | US$39.893 | US$2.077,92 | 1.500.000.000 MSWAP |
| 2898 |  Axe AXE | US$0,007571 | -27,60% | -10,73% | US$39.833 | US$23,72 | 5.260.968 AXE |
| 2899 |  Green Ben EBEN | US$0,001408 | -1,41% | -96,72% | US$39.303 | - | 27.907.433 EBEN |
| 2900 |  BoutsPro BOUTS | US$0,0005082 | 1,10% | -13,74% | US$38.933 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.