Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lithosphere LITHO | US$0,0001768 | 9,40% | -16,32% | US$11.017 | US$11.345,15 | 62.316.885 LITHO |
| 3002 |  Drops Ownership Power DOP | US$0,009124 | -1,37% | -28,12% | US$10.730 | US$718.140 | 1.176.034 DOP |
| 3003 |  Sator SAO | US$0,0001954 | 6,39% | -0,15% | US$10.727 | US$243,32 | 54.913.292 SAO |
| 3004 |  Warena RENA | US$0,001553 | 4,59% | -18,40% | US$10.656 | US$431,41 | 6.862.242 RENA |
| 3005 |  Kawaii Islands KWT | US$0,0003505 | -0,12% | -9,65% | US$10.513 | US$59,49 | 30.000.000 KWT |
| 3006 |  BonFi BNF | US$0,00003515 | -0,31% | -0,44% | US$10.456 | US$4,15 | 297.418.335 BNF |
| 3007 |  Islander ISA | US$0,00001857 | 4,68% | -18,95% | US$10.137 | US$219,12 | 545.753.780 ISA |
| 3008 |  NuriFootBall NRFB | US$0,00004756 | -11,79% | -25,66% | US$9.896 | US$598,99 | 208.080.000 NRFB |
| 3009 |  NBX BYN | US$0,001067 | 1,68% | -17,69% | US$9.458 | US$203.697 | 8.863.175 BYN |
| 3010 |  Gaj Finance GAJ | US$0,004782 | 2,30% | -7,81% | US$9.284 | US$63,53 | 1.941.413 GAJ |
| 3011 |  MetaverseX METAX | US$0,003355 | 2,85% | -52,15% | US$9.226 | US$1.066.519 | 2.750.000 METAX |
| 3012 |  Moniwar MOWA | US$0,0008495 | 6,19% | -8,87% | US$9.184 | US$183,07 | 10.810.810 MOWA |
| 3013 |  Grimm GRIMM | US$0,0001515 | -0,39% | -10,69% | US$9.167 | US$30,87 | 60.501.300 GRIMM |
| 3014 |  beFITTER FIU | US$0,0001901 | 1,54% | -1,69% | US$9.031 | US$1.075,62 | 47.498.130 FIU |
| 3015 |  MetaShooter MHUNT | US$0,0002677 | -5,99% | -3,73% | US$8.636 | US$3.850,68 | 32.260.173 MHUNT |
| 3016 |  Terran Coin TRR | US$0,0003634 | -3,49% | -14,30% | US$8.597 | US$3.124,16 | 23.653.359 TRR |
| 3017 |  Virtual Versions VV | US$0,00002188 | -16,21% | -26,79% | US$8.113 | US$199,19 | 370.827.638 VV |
| 3018 |  Operation Phoenix $OPHX | US$0,00009546 | 17,73% | -46,75% | US$8.110 | US$16,81 | 84.958.763 $OPHX |
| 3019 |  Ormeus Ecosystem ECO | US$0,000003450 | 0,64% | -2,74% | US$7.700 | US$21,91 | 2.230.453.136 ECO |
| 3020 |  SORA Validator Token VAL | US$0,01881 | 7,22% | -36,19% | US$7.673 | US$3.925,64 | 408.003 VAL |
| 3021 |  SeChain SNN | US$0,0000004500 | -7,86% | -7,09% | US$7.607 | US$1,41 | 17.034.000.000 SNN |
| 3022 |  Skyrim Finance SKYRIM | US$0,0003701 | 6,40% | -9,57% | US$7.514 | US$100,25 | 20.300.000 SKYRIM |
| 3023 |  Vivo VIVO | US$0,001368 | 39,93% | 70,79% | US$7.375 | - | 5.391.794 VIVO |
| 3024 |  UBD Network UBDN | US$0,006492 | -0,02% | -0,13% | US$7.330 | US$3,29 | 1.129.098 UBDN |
| 3025 |  Luna Rush LUS | US$0,001568 | 1,27% | -10,42% | US$7.135 | US$1.054,58 | 4.550.147 LUS |
| 3026 |  Decentral Games ICE ICE | US$0,00003067 | 4,19% | -24,89% | US$6.952 | US$4.798,06 | 226.662.490 ICE |
| 3027 |  Kumala Herris MAWA | US$0,000006240 | -2,47% | -19,87% | US$6.239 | US$57,81 | 999.999.999 MAWA |
| 3028 |  Kuverit KUV | US$0,000002040 | -40,25% | -79,58% | US$6.061 | US$25,87 | 2.974.904.136 KUV |
| 3029 |  Indexed Finance NDX | US$0,006970 | -1,19% | -14,60% | US$5.958 | US$102,08 | 854.801 NDX |
| 3030 |  Acoin ACOIN | US$0,004735 | -0,39% | -10,65% | US$5.777 | - | 1.220.085 ACOIN |
| 3031 |  MDtoken MDTK | US$0,001391 | 6,14% | -7,01% | US$5.715 | - | 4.107.112 MDTK |
| 3032 |  WorkQuest Token WQT | US$0,00005274 | -25,05% | -32,40% | US$5.604 | US$32.110,84 | 106.262.145 WQT |
| 3033 |  Defis XGM | US$0,00003788 | -0,39% | -10,69% | US$5.097 | US$13,41 | 134.558.580 XGM |
| 3034 |  Tate Stop TME | US$0,000001990 | 0,00% | -21,80% | US$4.864 | - | 2.447.944.828 TME |
| 3035 |  UniFarm UFARM | US$0,0001265 | 0,98% | -7,03% | US$4.853 | US$2,25 | 38.375.919 UFARM |
| 3036 |  Platypus Finance PTP | US$0,0001165 | 0,74% | -25,47% | US$4.826 | US$20,83 | 41.436.585 PTP |
| 3037 |  Martkist MARTK | US$0,0002841 | -0,38% | -10,65% | US$4.816 | - | 16.952.470 MARTK |
| 3038 |  Elementeum ELET | US$0,0007743 | -1,19% | -14,60% | US$4.044 | US$21,04 | 5.223.113 ELET |
| 3039 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 3040 |  Knight War - The Holy Trio KWS | US$0,0001147 | -6,07% | -15,09% | US$3.610 | US$1.049,10 | 31.485.404 KWS |
| 3041 |  ADreward AD | US$0,0000004200 | 0,56% | -15,85% | US$3.567 | US$24.095,24 | 8.571.666.674 AD |
| 3042 |  Haven Protocol XHV | US$0,00005096 | -13,28% | -43,39% | US$3.555 | US$596,59 | 69.773.277 XHV |
| 3043 |  NestEGG Coin EGG | US$0,00007576 | -0,38% | -82,13% | US$3.208 | - | 42.342.655 EGG |
| 3044 |  Refinable FINE | US$0,00006992 | 15,82% | -42,30% | US$2.871 | US$162.766 | 41.059.833 FINE |
| 3045 |  Guider GDR | US$0,00001060 | -0,32% | -8,31% | US$2.751 | US$325,51 | 259.564.000 GDR |
| 3046 |  Landbox LAND | US$0,00003495 | 142,98% | -21,47% | US$2.670 | US$10,55 | 76.385.230 LAND |
| 3047 |  BSClaunch BSL | US$0,001236 | 2,92% | -6,51% | US$2.414 | US$10,12 | 1.953.140 BSL |
| 3048 |  CareCoin CARE | US$0,000001220 | -2,28% | -7,13% | US$2.369 | US$355,69 | 1.934.505.749 CARE |
| 3049 |  OptionRoom ROOM | US$0,0001735 | 0,00% | -6,82% | US$2.167 | US$41,08 | 12.493.373 ROOM |
| 3050 |  YouSUI XUI | US$0,0008899 | 21,03% | 2,97% | US$2.162 | US$47.822,56 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.