Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Zeus Network ZEUS | US$0,7935 | 6,15% | -11,48% | - | US$20.913.565 | - |
| 3102 |  Nifty Island ISLAND | US$0,09080 | -3,74% | 0,00% | - | US$20.823.502 | - |
| 3103 |  Cryptonex CNX | US$48,38 | -0,34% | -10,79% | - | US$20.012.876 | - |
| 3104 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,17% | -0,25% | - | US$19.916.333 | - |
| 3105 |  Resolv USR USR | US$1,00 | -0,01% | -0,01% | - | US$19.484.507 | - |
| 3106 |  UZX UZX | US$2,18 | -5,09% | -1,19% | - | US$19.304.313 | - |
| 3107 |  Odos ODOS | US$0,03484 | -1,09% | 0,00% | - | US$17.374.309 | - |
| 3108 |  Suilend SEND | US$2,40 | 3,55% | -30,78% | - | US$17.362.864 | - |
| 3109 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,05% | 0,10% | - | US$16.331.177 | - |
| 3110 |  GAME by Virtuals GAME | US$0,2605 | 65,26% | 127,07% | - | US$15.341.073 | - |
| 3111 |  Fimarkcoin FMC | US$0,002053 | -0,11% | 60,45% | - | US$15.297.225 | - |
| 3112 |  Kamino Finance KMNO | US$0,1675 | 5,97% | -24,02% | - | US$15.272.488 | - |
| 3113 |  Fuel Network FUEL | US$0,04863 | 12,42% | 0,00% | - | US$14.894.003 | - |
| 3114 |  Moneta Digital MMXN | US$0,04955 | -0,41% | -0,13% | - | US$14.760.825 | - |
| 3115 |  Dolos The Bully BULLY | US$0,04532 | -10,29% | -42,31% | - | US$14.067.630 | - |
| 3116 |  Savings Dai SDAI | US$1,13 | 0,04% | 0,27% | - | US$13.871.469 | - |
| 3117 |  GOATS GOATS | US$0,0008873 | 7,76% | -23,30% | - | US$13.691.333 | - |
| 3118 |  AUSD AUSD | US$0,9995 | -0,06% | -0,12% | - | US$13.524.940 | - |
| 3119 |  Blade Games BLADE | US$0,4142 | 0,00% | 0,00% | - | US$13.055.073 | - |
| 3120 |  Fautor FTR | US$0,01490 | -14,15% | 0,48% | - | US$12.535.613 | - |
| 3121 |  Ski Mask Dog SKI | US$0,2115 | 6,56% | -17,16% | - | US$12.473.851 | - |
| 3122 |  VNDC VNDC | US$0,00003818 | 0,24% | -1,62% | - | US$12.350.223 | - |
| 3123 |  HugeWin HUGE | US$0,002112 | 4,56% | -17,94% | - | US$11.808.549 | - |
| 3124 |  rats (Ordinals) rats | US$0,00006646 | 6,68% | -23,76% | - | US$11.754.908 | - |
| 3125 |  AI Agent Layer AIFUN | US$0,06656 | 18,57% | -26,83% | - | US$11.724.816 | - |
| 3126 |  wstUSDT WSTUSDT | US$1,03 | 0,57% | 0,68% | - | US$11.633.755 | - |
| 3127 |  REVOX REX | US$0,01564 | 4,32% | 0,00% | - | US$10.706.637 | - |
| 3128 |  Happy Cat HAPPY | US$0,01017 | 5,22% | -17,33% | - | US$10.517.799 | - |
| 3129 |  SLEX Token SLEX | US$4,68 | 21,10% | -2,71% | - | US$10.449.310 | - |
| 3130 |  Wise Monkey MONKY | US$0,00001581 | 2,27% | -6,80% | - | US$10.084.811 | - |
| 3131 |  XT Stablecoin XTUSD XTUSD | US$0,9988 | -0,03% | -0,15% | - | US$9.806.913 | - |
| 3132 |  Lester LESTER | US$0,008750 | 9,63% | -19,67% | - | US$9.478.558 | - |
| 3133 |  Arcadeum ARC | US$0,1526 | 34,86% | 38,21% | - | US$9.215.046 | - |
| 3134 |  InfluxAI Token IFAI | US$0,03199 | 0,00% | 0,00% | - | US$9.086.385 | - |
| 3135 |  Moonray MNRY | US$0,1067 | 22,34% | 0,00% | - | US$9.085.995 | - |
| 3136 |  Pixelverse PIXFI | US$0,003473 | 5,16% | -22,14% | - | US$9.075.734 | - |
| 3137 |  Ithaca Protocol ITHACA | US$0,05962 | 71,19% | 0,00% | - | US$9.063.001 | - |
| 3138 |  HashKey Platform Token HSK | US$1,95 | 2,02% | 24,47% | - | US$8.963.060 | - |
| 3139 |  GAMA Coin GAMA | US$1,15 | 11,65% | 2,42% | - | US$8.759.308 | - |
| 3140 |  AVA AVA | US$0,01980 | 23,91% | -19,63% | - | US$8.431.115 | - |
| 3141 |  Banana For Scale bananaS31 | US$0,004889 | -1,33% | -20,75% | - | US$8.413.201 | - |
| 3142 |  Hypurr Fun HFUN | US$163,54 | -7,29% | -45,02% | - | US$8.287.925 | - |
| 3143 |  Merry Christmas XMAS | US$0,00003408 | 0,00% | 0,00% | - | US$8.056.912 | - |
| 3144 |  Cloud CLOUD | US$0,1836 | 3,36% | -37,21% | - | US$7.971.894 | - |
| 3145 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002246 | 122,87% | -75,51% | - | US$7.689.172 | - |
| 3146 |  EYWA EYWA | US$0,1248 | 0,00% | 0,00% | - | US$7.583.314 | - |
| 3147 |  PEPE MAGA MAGA | US$0,00009985 | 130,04% | -92,23% | - | US$7.542.398 | - |
| 3148 |  E4C E4C | US$0,03524 | 3,72% | -22,96% | - | US$7.393.317 | - |
| 3149 |  HEX (PulseChain) HEX | US$0,01775 | -1,81% | -32,70% | - | US$7.356.743 | - |
| 3150 |  Eliza (elizawakesup) ELIZA | US$0,05039 | 40,54% | -37,63% | - | US$6.839.535 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.