Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TRUMP DOGS DOGS | US$0,0004133 | 246,16% | -90,80% | - | US$2.198.093 | - |
| 3252 |  00 Token 00 | US$0,04498 | -11,59% | -12,21% | - | US$2.191.817 | - |
| 3253 |  Zeta ZEX | US$0,08389 | 12,85% | -1,22% | - | US$2.180.224 | - |
| 3254 |  DARAM AI DARAM | - | 173,06% | -50,59% | - | US$2.169.511 | - |
| 3255 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,06% | - | US$2.136.336 | - |
| 3256 |  Cros CROS | US$0,02076 | -8,92% | -28,72% | - | US$2.113.293 | - |
| 3257 |  Summit SUMMIT | US$0,0004450 | 2,24% | -13,98% | - | US$2.102.833 | - |
| 3258 |  pepe in a memes world PEW | US$0,000001380 | 5,31% | -18,68% | - | US$2.078.245 | - |
| 3259 |  Science Cult Mascot HELA | US$0,0009665 | 215,35% | 77,58% | - | US$2.071.099 | - |
| 3260 |  ReflectionAI RECT | US$0,9371 | 0,78% | -0,18% | - | US$2.038.972 | - |
| 3261 |  KANGO KANGO | US$0,0001006 | -2,97% | -2,25% | - | US$2.024.709 | - |
| 3262 |  mini MINI | US$0,02067 | 21,71% | -17,57% | - | US$2.005.853 | - |
| 3263 |  GameStop Coin GME | US$0,001959 | 156,96% | 48,00% | - | US$1.989.887 | - |
| 3264 |  Keyboard Cat KEYCAT | US$0,004422 | 5,91% | -42,88% | - | US$1.982.983 | - |
| 3265 |  Frodo the virtual samurai FROG | US$0,005665 | -14,13% | 270,18% | - | US$1.978.492 | - |
| 3266 |  Chainflip FLIP | US$1,10 | -4,32% | -37,17% | - | US$1.973.345 | - |
| 3267 |  Glacier Network GLS | US$0,03510 | 21,96% | 0,00% | - | US$1.964.003 | - |
| 3268 |  Digital Financial Exchange DIFX | US$0,1023 | 5,54% | -8,61% | - | US$1.963.140 | - |
| 3269 |  Frax Finance - Frax Ether FRXETH | US$3.419,57 | 4,85% | -14,21% | - | US$1.960.253 | - |
| 3270 |  Popcat (ERC) POPCAT | US$0,000002520 | -99,76% | 13,04% | - | US$1.957.934 | - |
| 3271 |  PinLink PIN | US$2,33 | 16,70% | -17,03% | - | US$1.940.864 | - |
| 3272 |  DoctorX DRX | US$0,00003342 | -2,89% | 0,00% | - | US$1.926.851 | - |
| 3273 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,004484 | 43,50% | 0,00% | - | US$1.913.822 | - |
| 3274 |  Saros SAROS | US$0,01361 | 9,50% | 133,63% | - | US$1.910.613 | - |
| 3275 |  Tomarket TOMA | US$0,00001426 | -13,57% | 0,00% | - | US$1.897.494 | - |
| 3276 |  Book of Meme 3.0 BOME | - | -0,97% | -89,09% | - | US$1.878.048 | - |
| 3277 |  Chitan CHITAN | US$0,0006671 | 5,56% | -15,92% | - | US$1.859.965 | - |
| 3278 |  Spacemesh SMH | US$0,3334 | 6,23% | -12,11% | - | US$1.858.540 | - |
| 3279 |  AImerica AIMERICA | US$0,01901 | 43,62% | 0,00% | - | US$1.839.881 | - |
| 3280 |  Ink Finance QUILL | US$0,2353 | -0,52% | -40,87% | - | US$1.828.750 | - |
| 3281 |  MOG PEPE PEPE | US$0,1631 | 188,54% | 46,00% | - | US$1.813.836 | - |
| 3282 |  BOME AI BOME | US$0,00007153 | -99,82% | -23,20% | - | US$1.810.334 | - |
| 3283 |  VaderAI by Virtuals VADER | US$0,05016 | 26,52% | 30,89% | - | US$1.807.253 | - |
| 3284 |  Based Turbo TURBO | US$0,0001631 | 12,19% | 0,00% | - | US$1.797.216 | - |
| 3285 |  PolyAlpha Finance ALPHA | US$0,08443 | 6,83% | -23,35% | - | US$1.795.656 | - |
| 3286 |  Lunar Snake Coin SNAKE2025 | US$0,0001130 | -70,35% | 0,00% | - | US$1.793.247 | - |
| 3287 |  Matrix Layer Protocol MLP | US$0,05712 | 0,39% | 19,14% | - | US$1.779.963 | - |
| 3288 |  OverProtocol OVER | US$0,09339 | -4,35% | 0,00% | - | US$1.766.054 | - |
| 3289 |  APF coin APFC | US$0,8729 | 1,57% | 6,88% | - | US$1.764.405 | - |
| 3290 |  Pundu PUNDU | US$0,005078 | 5,65% | -12,60% | - | US$1.732.354 | - |
| 3291 |  lisUSD lisUSD | US$0,9897 | -0,31% | -0,42% | - | US$1.730.327 | - |
| 3292 |  MSQUARE GLOBAL MSQ | US$5,05 | -2,11% | -1,71% | - | US$1.730.028 | - |
| 3293 |  ApexToken APX | US$0,4497 | 9,77% | 17,77% | - | US$1.728.526 | - |
| 3294 |  Squad3 SQ3 | US$0,08657 | -12,07% | -16,94% | - | US$1.718.158 | - |
| 3295 |  XANA XETA | US$0,003183 | 3,03% | -27,75% | - | US$1.709.285 | - |
| 3296 |  Bitcoin Bridged ZED20 BTC.z | US$94.341,33 | -0,53% | -10,73% | - | US$1.694.244 | - |
| 3297 |  SmartWorld Global SWGT | US$0,1507 | 10,51% | 9,42% | - | US$1.691.789 | - |
| 3298 |  Neiro Pump NEIRO | US$0,0001090 | 178,38% | 9,72% | - | US$1.680.886 | - |
| 3299 |  Nigella Coin NIGELLA | US$7,65 | 3,83% | -25,74% | - | US$1.679.012 | - |
| 3300 |  Project89 PROJECT89 | US$0,01617 | 20,16% | -13,87% | - | US$1.673.917 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.