Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ten Best Coins TBC | US$13.130,95 | 3,27% | -12,17% | - | US$745.391 | - |
| 3452 |  AI Nexus A1X | US$0,009798 | 34,49% | -12,82% | - | US$743.831 | - |
| 3453 |  Daram DARAM | US$0,00002131 | 18,08% | -16,23% | - | US$740.710 | - |
| 3454 |  Eagle AI EAI | US$0,5119 | -10,35% | 9,23% | - | US$728.992 | - |
| 3455 |  mfercoin $mfer | US$0,01888 | 4,54% | -27,80% | - | US$727.782 | - |
| 3456 |  Ocean Protocol OCEAN | US$0,5946 | 8,35% | -19,93% | - | US$721.594 | - |
| 3457 |  Gold Standard BAR | US$1,28 | 18,48% | -10,84% | - | US$714.499 | - |
| 3458 |  Circular Protocol CIRX | US$0,003708 | -0,93% | -0,97% | - | US$712.186 | - |
| 3459 |  OSCAR OSCAR | US$0,004854 | 9,15% | -29,01% | - | US$710.856 | - |
| 3460 |  Peapods Finance PEAS | US$8,56 | 4,86% | -17,04% | - | US$707.449 | - |
| 3461 |  Caduceus Protocol (new) CAD | US$0,04025 | 16,73% | -1,33% | - | US$707.151 | - |
| 3462 |  Pear Swap PEAR | US$0,01737 | 11,94% | 116,49% | - | US$706.877 | - |
| 3463 |  COCA COCA | US$0,1967 | -2,47% | -19,66% | - | US$703.351 | - |
| 3464 |  CoinW Token CWT | US$0,04632 | 3,58% | -12,49% | - | US$702.248 | - |
| 3465 |  IQ50 IQ50 | US$0,000004150 | 3,53% | -19,21% | - | US$698.272 | - |
| 3466 |  Doggo (doggocto.com) DOGGO | US$0,000002780 | 4,12% | -39,42% | - | US$694.220 | - |
| 3467 |  OneCoinBuy OCB | US$0,07116 | -1,46% | -4,58% | - | US$693.437 | - |
| 3468 |  aixCB by Virtuals AIXCB | US$0,01695 | 36,86% | 99,25% | - | US$690.695 | - |
| 3469 |  Shanghai Inu SHANG | - | 2,92% | -71,13% | - | US$689.116 | - |
| 3470 |  Restore The Republic RTR | US$0,008104 | 9,48% | 12,93% | - | US$682.641 | - |
| 3471 |  EVDC Network EVDC | US$0,00002903 | 11,99% | -13,86% | - | US$680.886 | - |
| 3472 |  Quantum Fusion Network QF | US$3,65 | 3,12% | 51,06% | - | US$674.969 | - |
| 3473 |  Num ARS v2 NARS | US$0,0008526 | -0,18% | -4,94% | - | US$673.598 | - |
| 3474 |  Musk It MUSKIT | US$0,03447 | 2,10% | -30,73% | - | US$671.679 | - |
| 3475 |  Spot SPOT | US$1,20 | -10,90% | -11,74% | - | US$667.106 | - |
| 3476 |  Fjord Foundry FJO | US$1,19 | 2,97% | 4,39% | - | US$665.769 | - |
| 3477 |  El Sapo Pepe PEPE | US$0,003361 | -53,73% | 0,00% | - | US$663.729 | - |
| 3478 |  Truflation TRUF | US$0,05173 | -0,12% | -23,12% | - | US$653.479 | - |
| 3479 |  Binancedog BINANCEDOG | US$0,0002668 | 11,39% | -26,91% | - | US$652.569 | - |
| 3480 |  Pepecoin PEP | US$0,001061 | -0,97% | -18,40% | - | US$651.736 | - |
| 3481 |  PopDog POPDOG | US$0,002527 | 14,40% | 4,04% | - | US$651.535 | - |
| 3482 |  ONUS ONUS | US$0,6849 | 4,51% | -12,30% | - | US$650.363 | - |
| 3483 |  DOPU The Dog with A Purpose DOPU | US$0,002296 | 3,01% | 7,70% | - | US$647.282 | - |
| 3484 |  Hydro Protocol HDRO | US$0,05044 | 9,15% | -8,74% | - | US$646.001 | - |
| 3485 |  Tomo Cat $TOMO | US$0,008006 | -14,02% | -41,56% | - | US$638.783 | - |
| 3486 |  Luminous LUM | US$8,54 | 12,47% | -23,22% | - | US$627.830 | - |
| 3487 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,48% | -0,34% | - | US$620.303 | - |
| 3488 |  Micro GPT $MICRO | US$0,007184 | 29,76% | -31,87% | - | US$616.325 | - |
| 3489 |  Sensay SNSY | US$0,005813 | 6,11% | -27,17% | - | US$615.856 | - |
| 3490 |  Epic Ballad Coin EBC | US$0,1245 | 2,31% | -9,86% | - | US$615.151 | - |
| 3491 |  Skulls of Pepe Token SKOP | US$0,01744 | 12,12% | -13,68% | - | US$614.816 | - |
| 3492 |  WYscale WYS | US$9,03 | -5,30% | -10,09% | - | US$614.665 | - |
| 3493 |  Bongo Cat BONGO | US$0,02396 | 16,84% | -26,78% | - | US$613.156 | - |
| 3494 |  Chartreux Cat CHART | US$0,00005547 | -1,35% | -20,00% | - | US$611.879 | - |
| 3495 |  Repost Dog $RDOG | US$0,00004005 | 4,67% | -36,56% | - | US$611.852 | - |
| 3496 |  Dogecast DOGECAST | US$0,01173 | -14,08% | -19,25% | - | US$608.743 | - |
| 3497 |  Fathom Dollar FXD | US$1,01 | 1,05% | 1,05% | - | US$608.447 | - |
| 3498 |  Sanko GameCorp DMT | US$46,47 | 8,15% | -28,90% | - | US$606.828 | - |
| 3499 |  BUCK INU BUCK | US$0,000001140 | -27,49% | -73,92% | - | US$605.262 | - |
| 3500 |  300FIT NETWORK FIT | US$0,0004663 | 3,23% | -8,50% | - | US$603.123 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.