Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003424 | 35,63% | 160,22% | - | US$1.178.320 | - |
| 3352 |  Sonorus SNS | US$0,01299 | 8,34% | -33,40% | - | US$1.175.482 | - |
| 3353 |  Terra Classic USD (Wormhole) USTC | US$0,01963 | 8,59% | -15,93% | - | US$1.175.418 | - |
| 3354 |  Ready to Fight RTF | US$0,03559 | -12,45% | -70,34% | - | US$1.170.895 | - |
| 3355 |  Memetic / PepeCoin MEME | US$0,01081 | 4,75% | -17,79% | - | US$1.165.909 | - |
| 3356 |  Kollectiv KOL | US$0,04603 | 10,62% | -5,78% | - | US$1.145.127 | - |
| 3357 |  Songbird SGB | US$0,009141 | 2,19% | -38,84% | - | US$1.144.986 | - |
| 3358 |  GUMMY GUMMY | US$0,005304 | 3,16% | -14,75% | - | US$1.141.601 | - |
| 3359 |  Mice (Ordinals) MICE | US$0,001370 | 10,09% | -28,26% | - | US$1.141.114 | - |
| 3360 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 3,55% | -22,11% | - | US$1.140.393 | - |
| 3361 |  2024PUMP PUMP | US$0,0000005700 | 5,71% | -10,60% | - | US$1.139.930 | - |
| 3362 |  DogeSwap DOG | US$0,007219 | 1,75% | -21,80% | - | US$1.135.373 | - |
| 3363 |  GoldPro Token GPRO | US$80,24 | -0,63% | 1,34% | - | US$1.132.761 | - |
| 3364 |  Solaris AI SOLARIS | US$0,005795 | -2,61% | 0,00% | - | US$1.131.600 | - |
| 3365 |  OpenServ SERV | US$0,1032 | 1,99% | 26,41% | - | US$1.128.578 | - |
| 3366 |  ORA ORA | US$1,46 | 7,14% | -29,18% | - | US$1.127.702 | - |
| 3367 |  Akuma Inu $AKUMA | US$0,0001811 | 4,59% | 100,72% | - | US$1.120.048 | - |
| 3368 |  Thunder Brawl THB | US$0,02914 | -0,59% | -1,58% | - | US$1.106.686 | - |
| 3369 |  ALIENX AIX | US$0,01516 | -12,37% | -24,99% | - | US$1.100.540 | - |
| 3370 |  Bybit Staked SOL BBSOL | US$198,73 | 5,48% | -12,06% | - | US$1.093.822 | - |
| 3371 |  Casper AI AIAGENT | US$0,004936 | -6,84% | -59,89% | - | US$1.088.338 | - |
| 3372 |  PEPE TRUMP | US$0,0000006000 | 120,04% | -97,96% | - | US$1.086.156 | - |
| 3373 |  SunWukong SUNWUKONG | US$0,002759 | 0,95% | -24,49% | - | US$1.085.039 | - |
| 3374 |  WEEX Token WXT | US$0,01697 | 2,76% | -9,16% | - | US$1.073.589 | - |
| 3375 |  lmeow LMEOW | US$0,03447 | 19,04% | -36,67% | - | US$1.072.733 | - |
| 3376 |  PDX Coin PDX | US$184,47 | 0,14% | -3,29% | - | US$1.064.051 | - |
| 3377 |  DisChain DIS | US$0,01832 | -14,43% | -21,87% | - | US$1.063.831 | - |
| 3378 |  Sora SORA | US$0,001289 | 1,21% | -31,21% | - | US$1.060.398 | - |
| 3379 |  Camelot Token GRAIL | US$1.111,56 | 3,00% | -32,83% | - | US$1.056.747 | - |
| 3380 |  Geegoopuzzle GGP | US$4,44 | 0,60% | 0,77% | - | US$1.053.290 | - |
| 3381 |  Instadapp INST | US$7,24 | 7,46% | -22,44% | - | US$1.052.374 | - |
| 3382 |  Frox FROX | US$0,009440 | -35,91% | -53,33% | - | US$1.046.323 | - |
| 3383 |  Ripple USD RLUSD | US$0,9997 | 0,01% | 0,00% | - | US$1.046.137 | - |
| 3384 |  TENET TENET | US$0,005816 | 29,88% | 2,63% | - | US$1.042.077 | - |
| 3385 |  Based Pepe PEPE | US$0,0000002900 | 11,13% | -29,79% | - | US$1.027.296 | - |
| 3386 |  GoGoPool AVAX GGAVAX | US$42,36 | 5,93% | -20,39% | - | US$1.023.567 | - |
| 3387 |  QANplatform QANX | US$0,06149 | 10,44% | -15,99% | - | US$1.017.218 | - |
| 3388 |  Ore (v2) ORE | US$98,46 | 29,69% | 107,31% | - | US$1.011.335 | - |
| 3389 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00001140 | -96,49% | -69,89% | - | US$1.009.473 | - |
| 3390 |  TitanX TITANX | US$0,0000006100 | 5,30% | -1,47% | - | US$1.005.669 | - |
| 3391 |  Eternal AI EAI | US$0,1617 | 11,57% | 83,38% | - | US$998.617 | - |
| 3392 |  Maple Finance SYRUP | US$0,1671 | 2,81% | -21,14% | - | US$998.220 | - |
| 3393 |  HEX HEX | US$0,004169 | 1,60% | -29,29% | - | US$993.655 | - |
| 3394 |  Toki TOKI | US$0,00000001000 | 47,43% | 951,05% | - | US$993.429 | - |
| 3395 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7679 | -3,77% | -36,17% | - | US$992.472 | - |
| 3396 |  BitStable BSSB | US$0,1301 | 11,17% | -39,36% | - | US$969.347 | - |
| 3397 |  Catana CATANA | US$0,01336 | 50,21% | -27,71% | - | US$967.827 | - |
| 3398 |  WorldBrain Coin WBC | US$0,02712 | 6,77% | -36,23% | - | US$966.599 | - |
| 3399 |  Massive Meme Outbreak RPG | US$0,0001107 | 1,34% | -85,81% | - | US$951.726 | - |
| 3400 |  Solana Swap SOS | US$2,06 | 3,64% | -45,77% | - | US$948.698 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.