Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BOB BOB | US$1,63 | 13,94% | -5,08% | - | US$600.004 | - |
| 3502 |  Newton NEW | US$0,0001495 | 26,32% | 89,74% | - | US$598.056 | - |
| 3503 |  Gverse GOBI | US$0,001653 | 24,56% | 202,89% | - | US$593.218 | - |
| 3504 |  MMSS (Ordinals) MMSS | US$0,01948 | -3,49% | -28,67% | - | US$592.515 | - |
| 3505 |  Gochujangcoin GOCHU | US$0,0000008400 | -5,99% | -32,55% | - | US$591.398 | - |
| 3506 |  MetaniaGames METANIA | US$0,03208 | 4,19% | 5,85% | - | US$591.032 | - |
| 3507 |  Milo Inu MILO | US$0,00000002000 | 8,39% | -14,77% | - | US$587.788 | - |
| 3508 |  Wexo WEXO | US$0,3559 | 27,69% | -56,11% | - | US$587.058 | - |
| 3509 |  Web3Shot W3S | US$0,03611 | -31,45% | 33,64% | - | US$586.535 | - |
| 3510 |  LIF3 LIF3 | US$0,008080 | 1,38% | -26,39% | - | US$585.655 | - |
| 3511 |  Higher HIGHER | US$0,01491 | -5,47% | -40,05% | - | US$584.970 | - |
| 3512 |  Slash Vision Labs SVL | US$0,007082 | 3,45% | -6,99% | - | US$584.399 | - |
| 3513 |  Velar VELAR | US$0,06284 | -3,78% | -34,17% | - | US$583.461 | - |
| 3514 |  Evercraft Ecotechnologies $ECET | US$0,03619 | -0,29% | -10,07% | - | US$577.173 | - |
| 3515 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,58% | -21,51% | - | US$576.981 | - |
| 3516 |  Trillioner TLC | US$131,53 | 0,00% | -0,29% | - | US$575.344 | - |
| 3517 |  SubQuery Network SQT | US$0,004785 | 4,44% | -33,68% | - | US$574.894 | - |
| 3518 |  Olympus v2 OHM | US$20,62 | 6,11% | -0,01% | - | US$574.033 | - |
| 3519 |  XSwap XSWAP | US$0,1357 | 9,45% | 1,29% | - | US$573.073 | - |
| 3520 |  SOFA Org RCH | US$0,3999 | 4,04% | -16,43% | - | US$566.926 | - |
| 3521 |  Marso.Tech MARSO | US$0,002266 | -0,12% | -7,19% | - | US$565.024 | - |
| 3522 |  Sommelier SOMM | US$0,01570 | 22,07% | -31,88% | - | US$563.299 | - |
| 3523 |  INVITE Token INVITE | US$0,005591 | -3,13% | -26,97% | - | US$562.640 | - |
| 3524 |  Jinbi Token JNB | US$25.571,22 | -0,03% | -0,25% | - | US$559.641 | - |
| 3525 |  MCNCOIN MCN | US$1,10 | 25,07% | 20,88% | - | US$553.861 | - |
| 3526 |  Magpie MGP | US$0,1580 | 11,27% | -7,72% | - | US$551.553 | - |
| 3527 |  META PLUS TOKEN MTS | US$0,007668 | 2,83% | 3,98% | - | US$549.131 | - |
| 3528 |  Limoverse LIMO | US$0,008392 | 10,39% | 44,31% | - | US$545.484 | - |
| 3529 |  Kontos KOS | US$0,07860 | 0,00% | 0,00% | - | US$543.806 | - |
| 3530 |  EchoLink Network ECHO | US$0,1220 | -2,59% | 3,29% | - | US$542.494 | - |
| 3531 |  Dotblox DTBX | US$0,03747 | 2,15% | 19,10% | - | US$541.321 | - |
| 3532 |  CodeXchain CDX | US$0,003923 | -1,75% | 27,37% | - | US$538.534 | - |
| 3533 |  I love puppies PUPPIES | US$0,0000001900 | -0,92% | -38,00% | - | US$538.472 | - |
| 3534 |  Dogs of Elon DOE | US$0,001021 | 8,07% | -30,38% | - | US$537.957 | - |
| 3535 |  Gekko HQ GEKKO | US$0,000002120 | 4,44% | -15,25% | - | US$534.326 | - |
| 3536 |  xcDOT xcDOT | US$7,34 | 7,34% | -16,33% | - | US$528.634 | - |
| 3537 |  Museum Of Memes MOM | US$0,0003274 | 62,07% | 0,00% | - | US$526.654 | - |
| 3538 |  BIG BIG | US$0,02063 | 4,25% | -31,96% | - | US$526.535 | - |
| 3539 |  Abey ABEY | US$0,1325 | 0,11% | -3,99% | - | US$524.337 | - |
| 3540 |  Panther Ai PAI | US$0,08044 | 3,35% | 2,73% | - | US$522.338 | - |
| 3541 |  Lily's Coin LILY | US$0,09594 | -65,13% | -41,71% | - | US$521.455 | - |
| 3542 |  Limitus LMT | US$0,07412 | 16,11% | 0,00% | - | US$520.480 | - |
| 3543 |  Mistery On Cro MERY | US$0,00003392 | 9,48% | -7,88% | - | US$520.329 | - |
| 3544 |  Zedxion ZEDXION | US$0,3891 | 3,18% | -12,45% | - | US$519.929 | - |
| 3545 |  lolcat lolcat | US$0,0008995 | 9,33% | -10,77% | - | US$518.743 | - |
| 3546 |  KOLZ KOLZ | US$0,0004837 | -17,30% | -49,01% | - | US$517.480 | - |
| 3547 |  Zenqira ZENQ | US$0,01258 | 2,24% | -13,38% | - | US$517.376 | - |
| 3548 |  Metahorse Unity MUNITY | US$0,01281 | 24,85% | -14,17% | - | US$516.451 | - |
| 3549 |  Lamina1 L1 | US$0,4213 | -0,80% | -3,03% | - | US$512.936 | - |
| 3550 |  Dynasty Coin DNY | US$0,9688 | -3,22% | -2,66% | - | US$509.053 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.