Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cyber Crowd Chain CCC | US$0,0008177 | -15,45% | -44,35% | - | US$316.774 | - |
| 3702 |  U Coin U | US$0,04239 | 0,47% | -7,12% | - | US$316.449 | - |
| 3703 |  khaokheowzoo KHEOWZOO | US$0,007365 | -8,25% | -25,32% | - | US$315.723 | - |
| 3704 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07441 | -4,01% | 15,53% | - | US$315.589 | - |
| 3705 |  Fame AI FMC | US$0,0006607 | 3,35% | -20,66% | - | US$315.196 | - |
| 3706 |  Dawg Coin DAWG | US$0,0006369 | -27,49% | -49,84% | - | US$314.189 | - |
| 3707 |  Quants QUNT | US$0,01201 | 14,62% | -15,79% | - | US$313.987 | - |
| 3708 |  VEMP VEMP | US$0,003090 | -0,69% | -37,33% | - | US$312.857 | - |
| 3709 |  Carbon Capture CCO2 | US$1,72 | 11,13% | 0,00% | - | US$309.972 | - |
| 3710 |  GoSleep ZZZ | US$0,008773 | 2,96% | 9,74% | - | US$309.745 | - |
| 3711 |  Daboo - An Untold Story! DABOO | US$0,0008500 | 11,32% | 0,00% | - | US$308.546 | - |
| 3712 |  VOLT.WIN VOLT | US$0,009442 | 9,00% | -23,12% | - | US$308.242 | - |
| 3713 |  Aventa AVENT | US$0,005662 | 15,09% | -22,39% | - | US$306.838 | - |
| 3714 |  Ordify ORFY | US$0,06403 | 6,72% | -9,57% | - | US$306.482 | - |
| 3715 |  Stryke SYK | US$0,1844 | 8,55% | -12,50% | - | US$305.518 | - |
| 3716 |  Weird Medieval Memes WMM | US$0,003800 | 2,25% | -33,26% | - | US$305.402 | - |
| 3717 |  KanzzAI KAAI | US$0,2239 | 2,72% | 268,62% | - | US$302.883 | - |
| 3718 |  Shiro Pet SHIRO | US$0,0001989 | 0,00% | 0,00% | - | US$302.269 | - |
| 3719 |  Magic Internet Money MIM | US$0,9960 | 0,05% | -0,27% | - | US$301.974 | - |
| 3720 |  Ekubo Protocol EKUBO | US$3,46 | 5,93% | -9,30% | - | US$301.838 | - |
| 3721 |  Pi PI | US$51,07 | 0,89% | -8,99% | - | US$300.934 | - |
| 3722 |  Fanton FTON | US$0,004748 | 5,55% | -23,69% | - | US$300.040 | - |
| 3723 |  Love Earn Enjoy LEE | US$2,28 | 8,59% | 14,97% | - | US$299.376 | - |
| 3724 |  Radx AI RADX | US$0,000005160 | -0,17% | -5,59% | - | US$299.278 | - |
| 3725 |  SuperCells SCT | US$0,1848 | 0,28% | 33,64% | - | US$298.957 | - |
| 3726 |  nftxbt by Virtuals NFTXBT | US$0,01040 | 41,29% | -1,55% | - | US$298.372 | - |
| 3727 |  Real Nigger Tate RNT | US$0,005156 | -0,36% | -6,93% | - | US$297.995 | - |
| 3728 |  Agoric BLD | US$0,08921 | -15,83% | 5,44% | - | US$294.535 | - |
| 3729 |  HashPack PACK | US$0,05923 | 5,35% | -13,08% | - | US$293.927 | - |
| 3730 |  Future Token FTR | US$9,41 | -7,37% | -14,53% | - | US$293.227 | - |
| 3731 |  HODL HODL | US$0,0002354 | 0,38% | 22,00% | - | US$291.968 | - |
| 3732 |  FlowerAI FLOWER | US$0,001358 | 11,58% | -56,70% | - | US$291.383 | - |
| 3733 |  Faith Tribe FTRB | US$0,003541 | 4,30% | -6,84% | - | US$290.212 | - |
| 3734 |  Ness LAB NESS | US$0,04011 | -0,56% | 0,08% | - | US$289.623 | - |
| 3735 |  GameOnForge GO4 | US$0,2013 | 3,16% | -67,04% | - | US$289.555 | - |
| 3736 |  TTcoin TC | US$0,0001652 | -2,09% | 9,51% | - | US$289.465 | - |
| 3737 |  Freela FREL | US$0,0001968 | -0,03% | 9,21% | - | US$288.110 | - |
| 3738 |  Freedom FDM | US$0,01932 | -1,93% | -14,76% | - | US$287.439 | - |
| 3739 |  Jak JAK | US$0,0009518 | 10,03% | -43,16% | - | US$287.328 | - |
| 3740 |  ecoterra ECOTERRA | US$0,0006102 | 3,60% | -14,66% | - | US$285.695 | - |
| 3741 |  Tokenize Xchange TKX | US$17,80 | -5,88% | -8,18% | - | US$284.546 | - |
| 3742 |  Marscoin MARS | US$0,2994 | 2,42% | -0,94% | - | US$284.306 | - |
| 3743 |  Work X WORK | US$0,07022 | 0,07% | -27,74% | - | US$283.970 | - |
| 3744 |  XDAG XDAG | US$0,004378 | -0,51% | -7,49% | - | US$282.828 | - |
| 3745 |  Book of Ethereum BOOE | US$0,3004 | 10,83% | -19,98% | - | US$282.684 | - |
| 3746 |  Bitcoiva BCA | US$6,96 | 8,63% | -22,58% | - | US$281.821 | - |
| 3747 |  MetaCene MAK | US$0,02439 | -0,30% | -16,21% | - | US$281.691 | - |
| 3748 |  xDAI xDAI | US$0,9751 | -1,72% | -0,41% | - | US$281.229 | - |
| 3749 |  Seal SEAL | US$0,4114 | 17,40% | -12,79% | - | US$281.018 | - |
| 3750 |  UNFK UNFK | US$0,0000001800 | -24,21% | -45,51% | - | US$280.778 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.