Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Universal Blockchain USBT | US$0,0005695 | -4,37% | -23,30% | - | US$189.245 | - |
| 3902 |  DOGO DOGO | US$0,0000002500 | -97,58% | -91,26% | - | US$188.813 | - |
| 3903 |  Railgun RAIL | US$1,09 | 4,42% | -4,34% | - | US$188.111 | - |
| 3904 |  Base Terminal BASEX | US$0,0006696 | -1,99% | -20,04% | - | US$187.757 | - |
| 3905 |  PLT PLT | US$0,03270 | 4,68% | -30,37% | - | US$187.141 | - |
| 3906 |  Store of Value VAL | US$0,001072 | 0,09% | -14,82% | - | US$186.626 | - |
| 3907 |  Lunarlens coin LUNARLENS | US$0,002812 | 5,11% | -22,59% | - | US$186.455 | - |
| 3908 |  CorgiAI CORGIAI | US$0,0008246 | 0,82% | -17,86% | - | US$186.423 | - |
| 3909 |  RefundCoin RFD | US$0,000004800 | 2,16% | -19,92% | - | US$186.420 | - |
| 3910 |  Bird Dog BIRDDOG | US$0,00002075 | 1,78% | -37,32% | - | US$185.819 | - |
| 3911 |  Loop Network LOOP | US$0,03525 | 4,98% | -28,69% | - | US$185.466 | - |
| 3912 |  Level Finance LVL | US$0,1175 | -24,66% | -34,57% | - | US$185.239 | - |
| 3913 |  EMAIL Token EMT | US$0,01196 | -1,45% | -12,45% | - | US$184.824 | - |
| 3914 |  Justice for Pnut and Fred JUSTICE | US$0,0001589 | 7,21% | -58,89% | - | US$184.391 | - |
| 3915 |  KCAL KCAL | US$0,03788 | -0,78% | -19,30% | - | US$183.327 | - |
| 3916 |  Bird Dog BIRDDOG | US$0,001311 | 8,27% | -29,83% | - | US$183.311 | - |
| 3917 |  BenefitMine BFM | US$0,1566 | -0,43% | -1,88% | - | US$183.014 | - |
| 3918 |  BitBonk BBONK | US$0,00006477 | 9,65% | 50,77% | - | US$181.545 | - |
| 3919 |  BOYS CLUB | US$0,0002520 | 4,28% | 18,75% | - | US$181.417 | - |
| 3920 |  Medifakt FAKT | US$0,0003105 | 4,21% | 20,67% | - | US$181.346 | - |
| 3921 |  PEAR AI PEAR | US$0,02549 | 23,95% | 0,00% | - | US$180.343 | - |
| 3922 |  monkeyhaircut MONK | US$0,001708 | 2,21% | -30,90% | - | US$180.234 | - |
| 3923 |  Aurix AUR | US$0,9639 | -0,28% | -8,77% | - | US$180.165 | - |
| 3924 |  AVAX HAS NO CHILL NOCHILL | US$0,002608 | 6,26% | -25,45% | - | US$179.976 | - |
| 3925 |  Unagi Token UNA | US$0,03129 | 76,52% | 14,19% | - | US$179.908 | - |
| 3926 |  Viral Inu VINU | US$0,00000004000 | 9,32% | -18,36% | - | US$179.714 | - |
| 3927 |  Kasper the Ghost of Kaspa KASPER | US$0,0001362 | -4,34% | -38,32% | - | US$179.559 | - |
| 3928 |  PIZA (Ordinals) PIZA | US$0,1250 | -0,68% | -7,96% | - | US$178.981 | - |
| 3929 |  Equilibrium Games EQ | US$0,02918 | 2,26% | -28,56% | - | US$178.578 | - |
| 3930 |  Overnight USDC+ USDC+ | US$1,00 | 0,19% | 0,31% | - | US$178.304 | - |
| 3931 |  Stader BNBx BNBX | US$756,43 | 6,81% | -3,82% | - | US$178.138 | - |
| 3932 |  Bounty BNTY | US$0,01376 | 7,70% | -19,90% | - | US$177.772 | - |
| 3933 |  DOGAI DOGAI | US$0,0005521 | -2,00% | -17,26% | - | US$177.137 | - |
| 3934 |  Chainpal AI CPAL | US$1,44 | 7,14% | 0,00% | - | US$177.075 | - |
| 3935 |  BITCOIN FUTURE BTCF | US$0,08034 | -0,29% | -0,72% | - | US$175.449 | - |
| 3936 |  BTCs (Ordinals) BTCS | US$0,1521 | -0,14% | -10,98% | - | US$175.239 | - |
| 3937 |  Platform of meme coins PAYU | - | 1,04% | -20,18% | - | US$175.045 | - |
| 3938 |  Domi Online DOMI | US$0,02191 | 11,56% | -25,05% | - | US$174.683 | - |
| 3939 |  Iron Fish IRON | US$0,4359 | 5,41% | -22,21% | - | US$173.211 | - |
| 3940 |  SuperLauncher LAUNCH | US$0,1254 | -14,52% | 5,83% | - | US$172.766 | - |
| 3941 |  Gou GOU | US$0,0008491 | 4,78% | -34,60% | - | US$172.290 | - |
| 3942 |  VYPER.WIN VYPER | US$0,006324 | 11,68% | -23,96% | - | US$172.176 | - |
| 3943 |  Atua AI TUA | US$0,0006215 | -2,03% | -4,19% | - | US$172.143 | - |
| 3944 |  SATOSHI•NAKAMOTO 丰 | US$0,3107 | -1,21% | -28,59% | - | US$172.097 | - |
| 3945 |  Evulus Token EVU | US$0,003176 | -0,03% | 17,16% | - | US$172.064 | - |
| 3946 |  Virtual Coin VRC | US$0,04169 | 20,18% | -6,76% | - | US$171.567 | - |
| 3947 |  Trex20 TX20 | US$0,003078 | 2,02% | -27,41% | - | US$171.388 | - |
| 3948 |  MBP Coin MBP | US$0,06658 | 3,48% | -1,04% | - | US$171.387 | - |
| 3949 |  Fefe FEFE | US$0,006855 | -0,45% | -28,81% | - | US$170.514 | - |
| 3950 |  Elys Network ELYS | US$0,3322 | 3,07% | 0,00% | - | US$170.474 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.