Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sweeptoken SWEEP | - | 0,11% | -0,18% | - | US$280.712 | - |
| 3752 |  King of Legends KOL | US$0,002497 | 5,46% | 24,82% | - | US$280.602 | - |
| 3753 |  FIGHT FIGHT | US$0,0001667 | -12,16% | -1,68% | - | US$279.990 | - |
| 3754 |  Ecoin Finance ECOIN | US$0,001220 | -1,15% | 4,58% | - | US$279.746 | - |
| 3755 |  AASToken AAST | US$0,05017 | -6,18% | -33,18% | - | US$278.637 | - |
| 3756 |  Harold HAROLD | US$0,006418 | 10,53% | 68,92% | - | US$277.986 | - |
| 3757 |  Monkey Taken By Police JORGIE | US$0,0003361 | 7,21% | -40,58% | - | US$276.841 | - |
| 3758 |  MetaMUI MMUI | US$0,04507 | 1,01% | -16,32% | - | US$275.946 | - |
| 3759 |  Tour Billion TBC | US$0,1268 | 4,83% | -16,53% | - | US$275.855 | - |
| 3760 |  Counter Fire CEC | US$0,008008 | -8,01% | -17,71% | - | US$275.001 | - |
| 3761 |  Wasder WAS | US$0,001770 | 4,68% | 0,53% | - | US$274.212 | - |
| 3762 |  NodelyAI $NODE | US$0,007107 | -11,64% | -23,25% | - | US$274.183 | - |
| 3763 |  PaintSwap BRUSH | US$0,03708 | -4,95% | -40,12% | - | US$273.844 | - |
| 3764 |  My Joi JOI | US$0,009004 | 14,55% | -34,65% | - | US$272.916 | - |
| 3765 |  Coby COBY | US$0,003850 | 30,63% | -18,05% | - | US$272.697 | - |
| 3766 |  Pentagon Games PEN | US$0,06553 | -15,35% | -56,21% | - | US$272.346 | - |
| 3767 |  Autonio NIOX | US$0,001176 | -3,35% | -6,03% | - | US$271.513 | - |
| 3768 |  Aurora AURORA | US$0,001314 | 104,33% | 4,53% | - | US$270.658 | - |
| 3769 |  Nelore Coin NLC | US$0,0002207 | -0,39% | -18,94% | - | US$268.813 | - |
| 3770 |  Zephyr Protocol ZEPH | US$2,10 | 5,20% | -28,00% | - | US$266.544 | - |
| 3771 |  Liqwid Finance LQ | US$6,06 | 12,31% | 3,58% | - | US$266.043 | - |
| 3772 |  AvocadoCoin AVDO | US$1.482,73 | 2,54% | -0,14% | - | US$265.272 | - |
| 3773 |  Melos Studio MELOS | US$0,001599 | 4,63% | -26,56% | - | US$264.859 | - |
| 3774 |  CryoDAO CRYO | US$2,71 | 39,19% | 3,19% | - | US$263.693 | - |
| 3775 |  READY! READY | US$0,008033 | 4,43% | -24,91% | - | US$263.483 | - |
| 3776 |  Lifeform Token LFT | US$0,01212 | -6,70% | -34,43% | - | US$262.675 | - |
| 3777 |  Vera VERA | US$0,0002227 | 0,42% | -20,48% | - | US$260.472 | - |
| 3778 |  Aark AARK | US$0,003316 | 2,80% | -19,56% | - | US$259.994 | - |
| 3779 |  WYZth WYZ | US$0,01330 | 4,47% | -33,96% | - | US$259.884 | - |
| 3780 |  ProtoKOLs KOL | US$2,22 | 46,28% | -15,76% | - | US$257.830 | - |
| 3781 |  MicroVisionChain SPACE | US$0,8530 | 3,14% | -10,67% | - | US$257.756 | - |
| 3782 |  GM Everyday GM | US$0,0002644 | 12,75% | -40,10% | - | US$256.844 | - |
| 3783 |  Elephant Money (TRUNK) TRUNK | US$0,1536 | 2,49% | -4,65% | - | US$256.753 | - |
| 3784 |  Squid Game (CTO) SQUID | US$0,02501 | 6,98% | -13,74% | - | US$255.376 | - |
| 3785 |  Moongate MGT | US$0,01832 | -1,20% | -32,87% | - | US$255.025 | - |
| 3786 |  BSC Layer BSC | US$0,000003090 | -100,00% | -100,00% | - | US$254.886 | - |
| 3787 |  cats (Ordinals) cats | US$0,00002324 | 4,20% | -25,16% | - | US$254.593 | - |
| 3788 |  C-cash CCASH | US$0,001715 | -0,14% | -2,97% | - | US$253.705 | - |
| 3789 |  Vancelian AKTIO | US$0,1942 | -0,35% | -2,65% | - | US$253.304 | - |
| 3790 |  Minto BTCMT | US$0,6990 | 2,39% | 7,27% | - | US$253.059 | - |
| 3791 |  Nettensor NAO | US$0,01855 | 4,85% | -11,42% | - | US$252.402 | - |
| 3792 |  Klaytn KLAY | US$0,2302 | 4,55% | -13,77% | - | US$252.156 | - |
| 3793 |  #1 Tiktok Squirrel PEANUT | US$0,001016 | -0,19% | -25,72% | - | US$252.058 | - |
| 3794 |  EQIFI EQX | US$0,003413 | 5,81% | -12,07% | - | US$250.861 | - |
| 3795 |  UniFi Protocol UP | US$0,03177 | 7,32% | -52,12% | - | US$250.009 | - |
| 3796 |  MAGA PEOPLE | US$0,0000009400 | -99,96% | -95,55% | - | US$247.933 | - |
| 3797 |  Michi MICHI | US$0,01025 | 155,88% | 27,00% | - | US$247.042 | - |
| 3798 |  RNA RNA | - | 10,20% | -33,43% | - | US$246.641 | - |
| 3799 |  Open Meta City OMZ | US$0,1313 | 7,06% | 0,77% | - | US$246.032 | - |
| 3800 |  BKOK FinTech BKOK | US$0,3940 | -16,71% | -10,41% | - | US$245.614 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.