Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Snapmuse.io SMX | US$0,002517 | -3,69% | -20,83% | - | US$245.556 | - |
| 3802 |  ENO ENO | US$0,3880 | -0,66% | -10,56% | - | US$244.380 | - |
| 3803 |  RoOLZ GODL | US$0,004523 | 5,20% | -32,58% | - | US$244.060 | - |
| 3804 |  exSat Network XSAT | US$11,94 | -20,52% | -35,27% | - | US$243.217 | - |
| 3805 |  Karate Combat KARATE | US$0,0005344 | 1,29% | -35,42% | - | US$243.041 | - |
| 3806 |  BRC20.com .COM | US$0,08714 | 6,58% | -21,76% | - | US$242.937 | - |
| 3807 |  Enegra (EGX) EGX | US$200,50 | 0,14% | -0,02% | - | US$242.728 | - |
| 3808 |  aaa cat AAA | US$0,0009746 | -1,16% | -45,14% | - | US$241.441 | - |
| 3809 |  RGAMES RGAME | US$0,0006097 | -2,24% | -18,83% | - | US$240.968 | - |
| 3810 |  Nacho the Kat NACHO | US$0,00009490 | -6,93% | -23,01% | - | US$239.467 | - |
| 3811 |  JANI JANI | US$0,001072 | 5,40% | -10,38% | - | US$237.618 | - |
| 3812 |  KittyCake KCAKE | US$0,000001860 | 6,93% | -3,65% | - | US$237.054 | - |
| 3813 |  TRUMP CAT TRUMPCAT | US$0,0000001100 | 122,82% | 57,99% | - | US$236.579 | - |
| 3814 |  CANNFINITY CFT | US$0,01643 | 0,26% | 4,42% | - | US$235.910 | - |
| 3815 |  $GAME Token GAME | US$0,01367 | -6,81% | 2,22% | - | US$235.845 | - |
| 3816 |  Cyber Dog CDOG | US$0,003227 | -10,32% | 183,56% | - | US$235.435 | - |
| 3817 |  Omira OMIRA | US$0,04667 | 25,55% | 46,63% | - | US$235.017 | - |
| 3818 |  Chumbi Valley CHMB | US$0,00006478 | -6,33% | -45,72% | - | US$234.302 | - |
| 3819 |  SuiPad SUIP | US$0,08685 | 12,97% | -11,76% | - | US$233.258 | - |
| 3820 |  Boblles BOBLS | US$0,002813 | 28,73% | -15,45% | - | US$231.917 | - |
| 3821 |  EarthMeta EMT | US$0,04679 | 7,71% | -18,79% | - | US$231.831 | - |
| 3822 |  UNIPOLY UNP | US$0,03917 | 13,99% | 8,81% | - | US$231.628 | - |
| 3823 |  Ruri - Truth Terminal's Crush RURI | US$0,002272 | 20,75% | -36,10% | - | US$230.626 | - |
| 3824 |  Carbify CBY | US$0,6218 | -10,31% | -40,26% | - | US$230.591 | - |
| 3825 |  MONGY MONGY | US$0,00009179 | 2,67% | -44,57% | - | US$229.150 | - |
| 3826 |  Smell Token SML | US$0,001106 | -0,13% | -15,98% | - | US$229.062 | - |
| 3827 |  Zack Morris ZACK | US$0,002894 | -1,88% | 33,95% | - | US$229.053 | - |
| 3828 |  Falcons FAH | US$1,38 | 0,02% | -0,67% | - | US$228.898 | - |
| 3829 |  GenomesDao GENOME | US$0,02251 | 23,74% | -16,49% | - | US$228.772 | - |
| 3830 |  Sam Bankmeme-Fried SBF | US$0,003700 | 57,39% | -5,82% | - | US$228.184 | - |
| 3831 |  Anon ANON | US$0,005200 | -24,20% | 37,45% | - | US$228.069 | - |
| 3832 |  Zuzalu Inu ZUZALU | US$0,0006981 | 5,71% | -24,52% | - | US$227.462 | - |
| 3833 |  TendaCoin TND | - | 0,37% | -20,76% | - | US$225.379 | - |
| 3834 |  Ponder PNDR | US$0,06156 | 0,00% | 0,00% | - | US$225.155 | - |
| 3835 |  MikeToken MKT | - | 1,96% | 57,13% | - | US$224.902 | - |
| 3836 |  REBORN REBD | US$0,0001199 | 9,26% | 96,95% | - | US$224.728 | - |
| 3837 |  DOGE on Solana SDOGE | US$0,001178 | 5,11% | 55,19% | - | US$224.492 | - |
| 3838 |  Laïka LAIKA | US$0,7535 | 8,75% | -11,85% | - | US$222.839 | - |
| 3839 |  HARRIS DOGS DOGS | US$0,0000004900 | -99,94% | -90,18% | - | US$222.434 | - |
| 3840 |  Taτsu TATSU | US$11,12 | 10,79% | -29,98% | - | US$222.110 | - |
| 3841 |  Baby Bitcoin BBTC | US$0,001189 | 0,18% | -2,83% | - | US$218.513 | - |
| 3842 |  PSJGlobal CYCON | US$0,002843 | -3,32% | -3,67% | - | US$218.277 | - |
| 3843 |  UDAO UDAO | US$0,1232 | -0,77% | -9,46% | - | US$218.076 | - |
| 3844 |  BabySNEK BBSNEK | US$0,0001166 | 5,20% | 0,00% | - | US$217.411 | - |
| 3845 |  4-CHAN 4CHAN | - | 4,60% | -19,63% | - | US$216.683 | - |
| 3846 |  Seiyan Token SEIYAN | US$0,006286 | 19,83% | -32,24% | - | US$215.810 | - |
| 3847 |  Legend of Arcadia ARCA | US$0,02384 | -2,39% | -7,07% | - | US$215.571 | - |
| 3848 |  Groggo By Matt Furie GROGGO | US$0,002034 | 14,98% | -22,48% | - | US$215.492 | - |
| 3849 |  Peezy (ETH) PEEZY | US$0,000007250 | 20,32% | -3,77% | - | US$214.518 | - |
| 3850 |  Seamless SEAM | US$0,9357 | 3,50% | -17,92% | - | US$214.296 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.