Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFINITY AI NFNT | US$0,09306 | -1,15% | -28,93% | - | US$170.365 | - |
| 3952 |  The Emerald Company EMRLD | US$0,002679 | -0,43% | -26,50% | - | US$169.545 | - |
| 3953 |  Reality Spiral RSP | US$0,000004870 | 3,90% | 0,00% | - | US$169.244 | - |
| 3954 |  VLaunch VPAD | US$0,01431 | 6,86% | -39,39% | - | US$169.209 | - |
| 3955 |  WATER $WATER | US$0,00001678 | 6,82% | -17,35% | - | US$169.150 | - |
| 3956 |  Based Fartcoin FARTCOIN | US$0,00003290 | 0,00% | 0,00% | - | US$169.100 | - |
| 3957 |  Neo Tokyo BYTES | US$7,16 | -1,34% | -23,37% | - | US$168.978 | - |
| 3958 |  Teleport System Token TST | US$0,007923 | -0,83% | -12,92% | - | US$168.969 | - |
| 3959 |  Safe Road Club AI SRC | US$0,03805 | -2,33% | 9,32% | - | US$168.344 | - |
| 3960 |  Blast Royale NOOB | US$0,009587 | 4,72% | -10,30% | - | US$168.162 | - |
| 3961 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2388 | 4,12% | -13,49% | - | US$168.138 | - |
| 3962 |  Agent YP by Virtuals AIYP | US$0,01040 | 64,99% | -32,16% | - | US$167.594 | - |
| 3963 |  Mumu MUMU | - | 9,18% | -27,13% | - | US$167.143 | - |
| 3964 |  KiteAI KITEAI | US$0,0000008500 | 1,18% | -31,82% | - | US$167.108 | - |
| 3965 |  Orion ORN | US$1,29 | -11,21% | -38,37% | - | US$167.104 | - |
| 3966 |  ARCS ARX | US$0,0009003 | 8,41% | -22,24% | - | US$166.120 | - |
| 3967 |  Medicle MDI | US$0,009450 | -0,86% | -14,89% | - | US$166.096 | - |
| 3968 |  PEPE (Ordinals) PEPEBRC | US$0,06689 | 4,55% | -16,57% | - | US$166.009 | - |
| 3969 |  De:Lithe Last Memories GEEK | US$0,002062 | -8,98% | -32,99% | - | US$165.846 | - |
| 3970 |  El Hippo HIPP | - | 5,92% | -7,68% | - | US$165.750 | - |
| 3971 |  Flame Protocol FLAME | US$0,0002504 | 19,30% | 18,40% | - | US$165.747 | - |
| 3972 |  lilpump LILPUMP | US$0,0003604 | -3,04% | -14,54% | - | US$165.481 | - |
| 3973 |  HIRO HRT | US$0,009328 | -1,27% | -22,13% | - | US$165.241 | - |
| 3974 |  Vista Finance VISTA | US$26,57 | -0,03% | 1,95% | - | US$165.025 | - |
| 3975 |  Dark MAGA DMAGA | US$0,003654 | 9,99% | -20,47% | - | US$164.818 | - |
| 3976 |  Coloniume Network CLNX | US$0,1233 | -3,71% | -15,60% | - | US$164.526 | - |
| 3977 |  HYTOPIA TOPIA | US$0,01507 | 12,70% | -8,95% | - | US$164.052 | - |
| 3978 |  Kingaru KRU | US$0,002977 | -1,34% | -44,06% | - | US$163.832 | - |
| 3979 |  MusmeCoin MSM | US$0,007713 | -6,22% | -10,80% | - | US$163.388 | - |
| 3980 |  GPTVerse GPTV | US$0,0006179 | -10,08% | -49,81% | - | US$163.374 | - |
| 3981 |  PUGGY Coin PUGGY | US$0,0000007500 | -5,06% | -46,85% | - | US$163.350 | - |
| 3982 |  IMO IMO | US$2,24 | 17,80% | -23,56% | - | US$163.154 | - |
| 3983 |  MAGA 2024 MAGA | - | 10,42% | -19,46% | - | US$163.012 | - |
| 3984 |  BOOK OF BILLIONAIRES BOBE | US$0,001339 | 0,16% | 0,84% | - | US$162.588 | - |
| 3985 |  DOVU DOVU | US$0,001640 | 6,80% | -14,98% | - | US$162.551 | - |
| 3986 |  Trump47 TRUMP47 | US$0,0002811 | 359,39% | -80,59% | - | US$162.391 | - |
| 3987 |  Source SOURCE | US$0,002589 | 17,50% | 5,28% | - | US$162.360 | - |
| 3988 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,03% | -0,14% | - | US$162.071 | - |
| 3989 |  UAHg UAHG | US$0,02313 | -1,80% | -1,32% | - | US$161.878 | - |
| 3990 |  Stader sFTMX SFTMX | US$1,20 | 7,78% | -23,66% | - | US$161.755 | - |
| 3991 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | 3,35% | -16,70% | - | US$160.637 | - |
| 3992 |  Thing THING | US$0,00000008000 | 0,84% | 8,56% | - | US$160.610 | - |
| 3993 |  jerry JERRY | US$0,0005038 | 0,85% | 7,09% | - | US$159.612 | - |
| 3994 |  Seamans Token SEAT | US$0,0004894 | -3,98% | -15,73% | - | US$159.495 | - |
| 3995 |  Blobana Pet BLOB | US$0,0001300 | 0,42% | -45,77% | - | US$159.219 | - |
| 3996 |  WeatherXM WXM | US$0,4865 | 7,98% | -16,84% | - | US$158.463 | - |
| 3997 |  OBI Real Estate OBICOIN | US$0,01999 | 1,58% | -37,29% | - | US$158.389 | - |
| 3998 |  Staked ICX sICX | US$0,2355 | 7,75% | -17,12% | - | US$157.894 | - |
| 3999 |  Icy IC | US$0,00004148 | -21,29% | -16,83% | - | US$157.888 | - |
| 4000 |  Agents AI AGENT | US$0,004164 | -4,86% | -38,64% | - | US$157.457 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.