Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bitcoin Vault BTCV | US$1,46 | -0,07% | -4,29% | - | US$121.350 | - |
| 4152 |  Quantlytica QTLX | US$0,05556 | -3,06% | -22,85% | - | US$120.939 | - |
| 4153 |  Rowan Coin RWN | US$0,01756 | -3,31% | 5,21% | - | US$120.529 | - |
| 4154 |  CeBioLabs CBSL | US$0,09390 | 3,82% | -3,63% | - | US$120.463 | - |
| 4155 |  Waterfall WATER | US$0,001758 | 3,60% | -30,87% | - | US$120.457 | - |
| 4156 |  Probinex PBX | US$0,06563 | -6,12% | -11,07% | - | US$120.342 | - |
| 4157 |  The Big Red $TD | US$0,000004200 | 4,62% | -11,76% | - | US$120.261 | - |
| 4158 |  48 Club Token KOGE | US$27,09 | 3,30% | 1,47% | - | US$120.148 | - |
| 4159 |  Salt Bae For The People SBAE | US$0,0003501 | 6,59% | -11,72% | - | US$119.688 | - |
| 4160 |  Bharat Smart Chain Project GNX | US$0,5754 | -0,05% | 1,21% | - | US$119.675 | - |
| 4161 |  GENIUS AI GNUS | US$8,17 | 6,15% | -18,93% | - | US$119.633 | - |
| 4162 |  BinaryX (old) BNX | US$52,21 | 1,88% | -13,83% | - | US$119.596 | - |
| 4163 |  Dreamcoins DREAM | US$0,002482 | -2,52% | -40,84% | - | US$119.206 | - |
| 4164 |  Oshi Token OSHI | US$0,02754 | 1,01% | 1,16% | - | US$118.679 | - |
| 4165 |  Bobaoppa BOBAOPPA | US$0,001338 | 4,71% | -45,69% | - | US$118.617 | - |
| 4166 |  Toki The Dragon TOKI | US$0,0001036 | 0,00% | 0,00% | - | US$118.609 | - |
| 4167 |  Paragon PGN | US$0,01297 | 14,91% | -12,74% | - | US$118.171 | - |
| 4168 |  AlienForm A4M | US$0,00002291 | 6,95% | -6,65% | - | US$117.361 | - |
| 4169 |  Utility Nexusmind UNMD | US$13,26 | -0,36% | -57,21% | - | US$116.850 | - |
| 4170 |  Aperture Finance APTR | US$0,007495 | -0,39% | -34,97% | - | US$116.604 | - |
| 4171 |  Triad TRD | US$0,1216 | 5,85% | -15,37% | - | US$116.449 | - |
| 4172 |  Chewy CHEWY | US$0,000002620 | 2,48% | -28,35% | - | US$116.055 | - |
| 4173 |  Silver Token XAGX | US$29,86 | 1,47% | -1,60% | - | US$115.888 | - |
| 4174 |  POG POGS | US$0,006002 | 5,29% | -3,79% | - | US$115.777 | - |
| 4175 |  Fanatico FCO | US$0,3217 | -0,26% | 8,33% | - | US$114.941 | - |
| 4176 |  FluidTokens FLDT | US$0,3542 | -3,57% | -21,85% | - | US$114.939 | - |
| 4177 |  WigoSwap WIGO | US$0,009228 | 9,29% | -11,82% | - | US$114.243 | - |
| 4178 |  Guru Network GURU | US$0,02212 | 0,99% | -35,11% | - | US$113.776 | - |
| 4179 |  Based Apu APU | US$0,00000001000 | 46,92% | 0,00% | - | US$113.602 | - |
| 4180 |  CAMELL CAMT | US$0,007855 | -1,98% | 11,69% | - | US$113.507 | - |
| 4181 |  Amino AMO | US$0,0001953 | 25,80% | -2,77% | - | US$113.495 | - |
| 4182 |  OmniCat OMNI | US$0,00002673 | 0,03% | -36,37% | - | US$113.407 | - |
| 4183 |  ZoidPay ZPAY | US$0,004467 | -1,13% | -24,22% | - | US$113.364 | - |
| 4184 |  SuperDapp SUPR | US$0,007161 | -0,30% | -26,42% | - | US$112.623 | - |
| 4185 |  ORC ORC | US$0,002682 | 1,74% | -29,11% | - | US$112.134 | - |
| 4186 |  VentureMind AI VNTR | US$0,007682 | -18,65% | -29,73% | - | US$112.099 | - |
| 4187 |  Cerebrum DAO NEURON | US$0,0004402 | 31,00% | -0,43% | - | US$111.807 | - |
| 4188 |  NASDEX NSDX | US$0,01905 | -10,31% | -17,69% | - | US$111.742 | - |
| 4189 |  Criptodólar UXD | US$0,9991 | 0,02% | -0,07% | - | US$111.591 | - |
| 4190 |  Mei Solutions MEI | US$0,4169 | 5,67% | -17,94% | - | US$111.313 | - |
| 4191 |  Green Bitcoin GBTC | US$0,1990 | 5,43% | -18,79% | - | US$111.148 | - |
| 4192 |  Quasar (quasar.social) QUASAR | US$0,003393 | -15,07% | -37,54% | - | US$110.860 | - |
| 4193 |  Minima MINIMA | US$0,06147 | 3,47% | -24,08% | - | US$110.849 | - |
| 4194 |  Planet IX(formerly IX token) IXT | US$0,1998 | 3,64% | -8,75% | - | US$110.409 | - |
| 4195 |  Cat Protocol OPCAT | US$0,5771 | -0,73% | -7,43% | - | US$109.874 | - |
| 4196 |  EaveAI EAVE | US$0,8370 | 6,01% | -9,51% | - | US$109.605 | - |
| 4197 |  EnviDa EDAT | US$0,04045 | -4,35% | 6,39% | - | US$109.231 | - |
| 4198 |  OrangeDX O4DX | US$0,01895 | -2,00% | -23,99% | - | US$108.583 | - |
| 4199 |  Trinity Of The Fabled ABYS | US$0,004343 | -21,72% | -18,04% | - | US$108.551 | - |
| 4200 |  SAFE(AnWang) SAFE | US$3,48 | 0,19% | 20,44% | - | US$108.141 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.